Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.50	44.51	43.06	43.08	2,707,899	-1.33(-2.99%)
Apr 27, 2018	43.21	44.83	43.12	44.41	2,469,130	+1.25(+2.90%)
Apr 26, 2018	42.17	43.56	41.50	43.16	1,774,549	+1.22(+2.91%)
Apr 25, 2018	41.63	42.18	41.29	41.94	1,801,672	+0.23(+0.55%)
Apr 24, 2018	41.54	42.32	41.03	41.71	2,343,902	+0.50(+1.21%)
Apr 23, 2018	41.12	41.62	40.45	41.21	2,615,651	+0.33(+0.81%)
Apr 20, 2018	41.44	41.83	40.69	40.88	3,347,092	-0.76(-1.83%)
Apr 19, 2018	42.15	42.20	40.92	41.64	3,084,922	-0.78(-1.84%)
Apr 18, 2018	42.74	43.79	42.30	42.42	2,168,158	+0.05(+0.12%)
Apr 17, 2018	43.87	43.87	42.36	42.37	4,113,027	-0.98(-2.26%)
Apr 16, 2018	45.00	45.02	43.29	43.35	4,533,683	-1.85(-4.09%)
Apr 13, 2018	46.19	46.71	44.98	45.20	2,118,039	-0.73(-1.59%)
Apr 12, 2018	46.17	46.29	45.52	45.93	1,454,806	-0.18(-0.39%)
Apr 11, 2018	46.21	46.65	45.90	46.11	1,582,514	-0.53(-1.14%)
Apr 10, 2018	46.20	47.24	46.13	46.64	2,171,292	+1.03(+2.26%)
Apr 09, 2018	46.73	46.96	45.53	45.61	2,483,724	-0.85(-1.83%)
Apr 06, 2018	47.41	47.43	45.92	46.46	1,954,234	-1.45(-3.03%)
Apr 05, 2018	47.88	48.17	47.26	47.91	2,235,756	+0.12(+0.25%)
Apr 04, 2018	45.30	47.92	45.30	47.79	2,934,203	+1.95(+4.25%)
Apr 03, 2018	44.04	45.87	43.92	45.84	3,545,782	+2.02(+4.61%)
Apr 02, 2018	45.47	45.50	43.15	43.82	2,494,228	-1.72(-3.78%)
Mar 29, 2018		45.54	45.54	45.54	0	+0.76(+1.70%)
Mar 28, 2018	44.37	45.43	43.85	44.78	2,119,890	+0.67(+1.52%)
Mar 27, 2018	45.14	45.18	43.84	44.11	2,571,353	-1.15(-2.54%)
Mar 26, 2018	44.26	45.43	43.60	45.26	3,154,854	+1.52(+3.48%)
Mar 23, 2018	42.61	44.38	42.41	43.74	5,114,401	+1.86(+4.44%)
Mar 22, 2018	43.60	43.67	41.79	41.88	2,783,734	-1.88(-4.30%)
Mar 21, 2018	43.61	44.28	43.60	43.76	2,441,764	+0.14(+0.32%)
Mar 20, 2018	43.90	44.06	43.44	43.62	2,721,882	-0.20(-0.46%)
Mar 19, 2018	43.88	44.08	43.48	43.82	3,684,329	-0.29(-0.66%)
Mar 16, 2018	43.43	44.62	43.37	44.11	3,986,124	+0.65(+1.50%)
Mar 15, 2018	43.49	43.90	43.23	43.46	2,483,291	+0.20(+0.46%)
Mar 14, 2018	44.15	44.55	43.18	43.26	2,170,585	-0.60(-1.37%)
Mar 13, 2018	43.84	44.37	43.68	43.86	4,889,422	+0.54(+1.25%)
Mar 12, 2018	42.74	43.60	42.48	43.32	5,439,773	+0.76(+1.79%)
Mar 09, 2018	41.13	42.58	40.93	42.56	4,880,482	+1.71(+4.19%)
Mar 08, 2018	40.91	41.60	40.50	40.85	2,993,596	+0.13(+0.32%)
Mar 07, 2018			40.37	40.72	3,699,207	-1.38(-3.28%)
Mar 06, 2018	41.44	42.13	41.01	42.10	3,515,052	+0.47(+1.13%)
Mar 05, 2018	39.92	42.01	39.92	41.63	8,893,147	+1.59(+3.97%)
Mar 02, 2018	40.65	41.00	38.17	40.04	22,782,902	-5.84(-12.73%)
Mar 01, 2018	45.90	46.57	44.70	45.88	6,688,756	-0.03(-0.07%)
Feb 28, 2018	47.99	48.42	45.81	45.91	5,246,911	-1.63(-3.43%)
Feb 27, 2018	49.88	50.61	47.49	47.54	4,253,251	-1.78(-3.61%)
Feb 26, 2018	49.02	49.59	48.27	49.32	3,187,872	+1.07(+2.22%)
Feb 23, 2018	48.50	48.80	47.55	48.25	2,952,483	-0.01(-0.02%)
Feb 22, 2018			47.90	48.26	3,826,701	-0.16(-0.33%)
Feb 21, 2018	48.50	49.52	48.27	48.42	1,803,984	+0.25(+0.52%)
Feb 20, 2018		49.11	47.65	48.17	2,619,806	-1.00(-2.03%)
Feb 16, 2018		49.17	49.17	49.17	0	-0.07(-0.14%)
Feb 15, 2018	49.10	49.30	48.12	49.24	2,037,121	+0.66(+1.36%)
Feb 14, 2018	46.14	48.96	45.80	48.58	3,675,608	+1.94(+4.16%)
Feb 13, 2018	46.13	47.69	45.96	46.64	3,199,890	+0.30(+0.65%)
Feb 12, 2018	46.79	47.00	44.90	46.34	3,269,176	+0.10(+0.22%)
Feb 09, 2018	46.51	47.06	44.04	46.24	4,477,864	+0.36(+0.78%)
Feb 08, 2018	48.22	48.50	45.87	45.88	3,188,102	-2.13(-4.44%)
Feb 07, 2018	47.70	48.95	47.40	48.01	3,175,307	+0.37(+0.78%)
Feb 06, 2018	44.80	47.96	44.19	47.64	3,971,181	+1.03(+2.21%)
Feb 05, 2018	47.77	48.43	45.94	46.61	3,470,972	-1.77(-3.66%)
Feb 02, 2018	48.76	48.98	47.92	48.38	3,464,544	-0.83(-1.69%)
Feb 01, 2018	48.75	49.99	48.69	49.21	1,950,761	+0.06(+0.12%)
Jan 31, 2018	51.65	51.65	48.58	49.15	3,868,203	-0.75(-1.50%)
Jan 30, 2018	50.94	51.26	49.70	49.90	2,898,122	-1.38(-2.69%)
Jan 29, 2018	51.18	51.91	50.81	51.28	2,135,225	-0.31(-0.60%)
Jan 26, 2018	52.47	52.47	50.60	51.59	3,330,611	-0.85(-1.62%)
Jan 25, 2018	52.81	53.17	52.02	52.44	4,206,069	+0.19(+0.36%)
Jan 24, 2018	51.60	52.54	51.37	52.25	3,819,575	+0.73(+1.42%)
Jan 23, 2018	51.18	51.64	50.26	51.52	2,753,323	+1.15(+2.28%)
Jan 22, 2018	49.68	50.64	49.50	50.37	4,033,412	+0.16(+0.32%)
Jan 19, 2018	49.85	50.45	49.34	50.21	4,012,287	+1.62(+3.33%)
Jan 18, 2018	47.79	48.85	47.61	48.59	3,075,758	+0.52(+1.08%)
Jan 17, 2018	47.00	48.45	46.95	48.07	2,963,590	+1.11(+2.36%)
Jan 16, 2018	47.53	48.88	46.64	46.96	3,684,310	-0.49(-1.03%)
Jan 12, 2018		47.45	47.45	47.45	0	+1.15(+2.48%)
Jan 11, 2018	46.50	46.50	45.55	46.30	2,445,342	+0.02(+0.04%)
Jan 10, 2018	45.93	46.48	45.14	46.28	3,497,523	+0.28(+0.61%)
Jan 09, 2018	46.82	46.96	45.73	46.00	3,057,804	-0.97(-2.07%)
Jan 08, 2018	47.30	47.88	45.87	46.97	3,674,972	+0.01(+0.02%)
Jan 05, 2018	46.84	47.09	46.00	46.96	3,101,827	+0.65(+1.40%)
Jan 04, 2018	47.87	47.98	44.99	46.31	3,980,129	-1.56(-3.26%)
Jan 03, 2018	48.04	48.45	47.40	47.87	3,482,047	-0.02(-0.04%)
Jan 02, 2018	47.45	48.15	47.15	47.89	3,215,836	+1.01(+2.15%)
Dec 29, 2017		46.88	46.88	46.88	0	-0.21(-0.45%)
Dec 28, 2017	47.62	47.89	46.93	47.09	1,681,979	-0.59(-1.24%)
Dec 27, 2017	48.51	48.61	47.41	47.68	2,952,996	-0.87(-1.79%)
Dec 26, 2017	47.31	49.13	47.13	48.55	2,294,233	+1.29(+2.73%)
Dec 22, 2017	47.07	47.47	46.76	47.26	2,350,880	-0.72(-1.50%)
Dec 21, 2017	46.62	48.08	46.46	47.98	4,042,688	+1.69(+3.65%)
Dec 20, 2017	46.40	46.68	45.52	46.29	3,923,131	+0.08(+0.17%)
Dec 19, 2017	46.90	46.91	45.84	46.21	4,128,539	-0.36(-0.77%)
Dec 18, 2017	46.21	46.97	46.07	46.57	3,817,266	+0.92(+2.02%)
Dec 15, 2017	46.11	47.24	45.55	45.65	7,738,236	+1.32(+2.98%)
Dec 14, 2017	45.35	45.57	43.97	44.33	4,004,607	-1.02(-2.25%)
Dec 13, 2017	44.46	45.91	44.39	45.35	3,755,247	+0.78(+1.75%)
Dec 12, 2017	44.57	45.43	44.52	44.57	2,921,763	+0.16(+0.36%)
Dec 11, 2017	44.89	45.07	43.80	44.41	3,320,162	-0.56(-1.25%)
Dec 08, 2017	43.38	45.04	43.03	44.97	3,540,630	+1.75(+4.05%)
Dec 07, 2017	43.04	43.58	42.48	43.22	5,177,623	+0.40(+0.93%)
Dec 06, 2017	43.25	43.49	42.32	42.82	3,582,213	-0.58(-1.34%)
Dec 05, 2017	45.58	45.58	43.00	43.40	5,042,450	-2.36(-5.16%)
Dec 04, 2017	44.30	46.25	44.05	45.76	6,917,089	+2.45(+5.66%)
Dec 01, 2017	42.64	43.82	41.76	43.31	5,987,336	+0.47(+1.10%)
Nov 30, 2017	41.96	44.39	41.81	42.84	15,823,088	+0.25(+0.59%)
Nov 29, 2017	40.46	43.29	40.45	42.59	7,587,669	+2.14(+5.29%)
Nov 28, 2017	39.52	40.65	38.67	40.45	4,544,003	+1.05(+2.66%)
Nov 27, 2017	40.34	40.91	38.96	39.40	5,659,646	-0.70(-1.75%)
Nov 24, 2017	40.71	40.78	39.99	40.10	1,884,645	-0.44(-1.09%)
Nov 22, 2017	40.65	40.98	40.31	40.54	3,007,626	-0.15(-0.37%)
Nov 21, 2017	40.55	41.33	40.13	40.69	5,809,750	+0.00(+0.00%)
Nov 20, 2017	40.82	41.78	39.50	40.69	11,049,066	-0.13(-0.32%)
Nov 17, 2017	41.33	41.73	38.26	40.82	30,583,604	+8.97(+28.16%)
Nov 16, 2017	31.32	32.26	31.00	31.85	6,292,311	+0.65(+2.08%)
Nov 15, 2017	29.74	31.63	29.55	31.20	4,970,472	+1.20(+4.00%)
Nov 14, 2017	29.06	30.01	28.68	30.00	3,894,044	+0.36(+1.21%)
Nov 13, 2017	30.34	30.52	29.21	29.64	3,615,534	-0.70(-2.31%)
Nov 10, 2017	30.59	31.50	30.09	30.34	3,786,832	-0.27(-0.88%)
Nov 09, 2017	29.73	31.37	29.64	30.61	4,886,915	+0.73(+2.44%)
Nov 08, 2017	29.07	29.97	28.42	29.88	3,012,687	+0.64(+2.19%)
Nov 07, 2017	29.61	29.65	28.85	29.24	3,238,334	-0.41(-1.38%)
Nov 06, 2017	29.78	30.20	29.57	29.65	2,739,811	-0.20(-0.67%)
Nov 03, 2017	29.90	30.05	29.24	29.85	2,505,673	-0.16(-0.53%)
Nov 02, 2017	29.84	30.42	29.75	30.01	2,949,068	+0.10(+0.33%)
Nov 01, 2017	30.19	30.89	29.70	29.91	3,000,268	-0.17(-0.57%)
Oct 31, 2017	30.20	30.33	29.70	30.08	3,790,922	-0.50(-1.64%)
Oct 30, 2017	31.34	31.43	30.43	30.58	2,747,526	-0.97(-3.07%)
Oct 27, 2017	32.49	32.75	31.52	31.55	4,684,993	-1.52(-4.60%)
Oct 26, 2017	31.43	33.21	31.33	33.07	5,548,389	+1.78(+5.69%)
Oct 25, 2017	31.00	32.10	29.89	31.29	6,446,138	+0.16(+0.51%)
Oct 24, 2017	31.91	31.97	31.09	31.13	2,498,943	-0.49(-1.55%)
Oct 23, 2017	30.75	31.90	30.40	31.62	3,600,993	+0.34(+1.09%)
Oct 20, 2017	31.31	31.67	30.92	31.28	2,663,651	+0.29(+0.94%)
Oct 19, 2017	30.93	31.31	30.73	30.99	2,392,170	-0.19(-0.61%)
Oct 18, 2017	31.20	31.92	31.05	31.18	3,636,215	+0.16(+0.52%)
Oct 17, 2017	30.97	31.19	30.58	31.02	2,922,240	+0.07(+0.23%)
Oct 16, 2017	31.63	31.88	30.91	30.95	3,031,854	-0.70(-2.21%)
Oct 13, 2017	31.62	32.44	31.41	31.65	2,835,704	+0.22(+0.70%)
Oct 12, 2017	32.64	32.69	31.38	31.43	4,097,026	-1.50(-4.56%)
Oct 11, 2017	33.60	33.72	32.78	32.93	3,914,247	-0.67(-1.99%)
Oct 10, 2017	33.47	33.91	33.38	33.60	2,397,503	+0.21(+0.63%)
Oct 09, 2017	34.41	34.57	33.31	33.39	1,770,275	-1.02(-2.96%)
Oct 06, 2017	34.24	34.80	34.16	34.41	2,779,679	+0.03(+0.09%)
Oct 05, 2017	33.82	34.65	33.57	34.38	2,610,775	+0.53(+1.57%)
Oct 04, 2017	34.35	34.59	33.79	33.85	2,441,298	-0.53(-1.54%)
Oct 03, 2017	34.78	35.08	34.04	34.38	3,521,474	-0.37(-1.06%)
Oct 02, 2017	35.18	35.18	34.12	34.75	4,221,139	-0.47(-1.33%)
Sep 29, 2017	34.86	35.28	34.59	35.22	2,788,972	+0.36(+1.03%)
Sep 28, 2017	35.08	35.32	34.33	34.86	2,309,042	-0.21(-0.60%)
Sep 27, 2017	34.71	35.19	34.28	35.07	2,386,185	-0.05(-0.14%)
Sep 26, 2017	34.86	35.21	34.23	35.12	2,781,177	+0.46(+1.33%)
Sep 25, 2017	33.67	34.89	33.63	34.66	4,297,301	+1.06(+3.15%)
Sep 22, 2017	33.65	34.18	33.25	33.60	5,525,634	-0.10(-0.30%)
Sep 21, 2017	34.68	34.73	33.68	33.70	4,179,909	-0.87(-2.52%)
Sep 20, 2017	34.89	35.15	34.32	34.57	4,378,204	-0.48(-1.37%)
Sep 19, 2017	36.26	36.33	34.88	35.05	3,552,376	-1.21(-3.34%)
Sep 18, 2017	37.01	37.15	36.03	36.26	2,824,976	-0.67(-1.81%)
Sep 15, 2017	36.51	37.05	36.37	36.93	3,977,521	+0.31(+0.85%)
Sep 14, 2017	36.17	36.73	35.44	36.62	4,666,408	+0.52(+1.44%)
Sep 13, 2017	35.75	36.25	35.69	36.10	4,727,652	+0.40(+1.12%)
Sep 12, 2017	35.18	36.03	34.87	35.70	3,456,696	+0.71(+2.03%)
Sep 11, 2017	35.81	36.03	34.93	34.99	3,946,355	-0.74(-2.07%)
Sep 08, 2017	36.10	36.29	35.31	35.73	2,392,080	-0.43(-1.19%)
Sep 07, 2017	36.73	36.85	36.02	36.16	3,346,642	-0.54(-1.47%)
Sep 06, 2017	36.37	36.86	35.93	36.70	6,193,341	+0.37(+1.02%)
Sep 05, 2017	35.91	36.44	35.49	36.33	5,560,054	-0.01(-0.03%)
Sep 01, 2017	35.49	36.44	35.37	36.34	4,046,208	+1.11(+3.15%)
Aug 31, 2017	35.29	35.69	34.92	35.23	4,801,654	-0.01(-0.03%)
Aug 30, 2017	35.37	35.42	34.89	35.24	3,936,224	+0.08(+0.23%)
Aug 29, 2017	34.85	35.42	34.45	35.16	4,668,947	-0.54(-1.51%)
Aug 28, 2017	35.92	35.92	35.05	35.70	3,758,864	-0.18(-0.50%)
Aug 25, 2017	34.82	36.00	34.80	35.88	5,206,849	+1.11(+3.19%)
Aug 24, 2017	35.60	36.27	34.73	34.77	7,686,173	-0.48(-1.36%)
Aug 23, 2017	33.03	35.33	32.98	35.25	8,629,771	+2.07(+6.24%)
Aug 22, 2017	31.92	33.28	31.56	33.18	10,509,783	+1.36(+4.27%)
Aug 21, 2017	34.00	34.07	31.72	31.82	23,092,492	-2.56(-7.45%)
Aug 18, 2017	36.55	36.80	34.29	34.38	36,216,616	-13.32(-27.92%)
Aug 17, 2017	48.34	49.33	47.62	47.70	5,534,178	-0.87(-1.79%)
Aug 16, 2017	47.62	49.07	47.55	48.57	5,584,618	+1.44(+3.06%)
Aug 15, 2017	47.15	48.04	46.40	47.13	6,236,791	-2.19(-4.44%)
Aug 14, 2017	49.46	49.77	48.94	49.32	2,860,164	+0.02(+0.04%)
Aug 11, 2017	48.60	50.04	48.45	49.30	2,545,323	+0.21(+0.43%)
Aug 10, 2017	49.18	49.48	48.17	49.09	3,072,731	-0.71(-1.43%)
Aug 09, 2017	49.67	50.25	49.12	49.80	2,516,276	-0.24(-0.48%)
Aug 08, 2017	50.50	51.29	49.95	50.04	5,053,565	+1.20(+2.46%)
Aug 07, 2017	48.85	48.99	47.87	48.84	3,764,463	-0.16(-0.33%)
Aug 04, 2017	48.65	49.31	48.48	49.00	2,802,515	+0.45(+0.93%)
Aug 03, 2017	47.71	49.00	47.53	48.55	4,273,647	+0.90(+1.89%)
Aug 02, 2017	46.84	47.97	46.80	47.65	4,064,606	+0.78(+1.66%)
Aug 01, 2017	47.07	47.15	45.98	46.87	2,592,411	-0.32(-0.68%)
Jul 31, 2017	46.27	47.34	46.08	47.19	2,799,611	+1.17(+2.54%)
Jul 28, 2017	47.29	47.34	45.96	46.02	2,259,968	-1.23(-2.60%)
Jul 27, 2017	46.25	47.47	45.89	47.25	2,507,442	+1.15(+2.49%)
Jul 26, 2017	45.75	46.25	45.14	46.10	2,130,832	+0.35(+0.77%)
Jul 25, 2017	45.48	46.03	44.80	45.75	3,310,748	+0.70(+1.55%)
Jul 24, 2017	45.55	45.90	44.64	45.05	5,157,288	-2.16(-4.58%)
Jul 21, 2017	48.06	48.07	46.29	47.21	3,775,107	-0.77(-1.60%)
Jul 20, 2017	48.55	48.76	47.48	47.98	3,095,262	-0.56(-1.15%)
Jul 19, 2017	48.66	48.89	48.33	48.54	1,711,629	-0.04(-0.08%)
Jul 18, 2017	48.85	49.19	48.47	48.58	2,050,919	-0.37(-0.76%)
Jul 17, 2017	48.42	49.32	48.25	48.95	2,438,027	+0.53(+1.09%)
Jul 14, 2017	48.68	48.86	48.25	48.42	1,953,856	-0.15(-0.31%)
Jul 13, 2017	48.48	48.74	48.12	48.57	3,654,990	+0.33(+0.68%)
Jul 12, 2017	48.28	48.99	48.00	48.24	3,183,710	-0.08(-0.17%)
Jul 11, 2017	48.40	48.50	47.47	48.32	2,586,088	-0.08(-0.17%)
Jul 10, 2017	49.69	49.79	48.35	48.40	4,487,377	-1.58(-3.16%)
Jul 07, 2017	50.08	50.38	49.67	49.98	4,129,058	-0.10(-0.20%)
Jul 06, 2017	50.04	50.29	49.55	50.08	5,044,036	-0.22(-0.44%)
Jul 05, 2017	50.96	51.60	50.05	50.30	8,688,954	-0.34(-0.67%)
Jul 03, 2017	49.59	50.71	49.58	50.64	2,163,325	+1.36(+2.76%)
Jun 30, 2017	49.14	49.71	48.67	49.28	3,694,203	+0.58(+1.19%)
Jun 29, 2017	48.77	49.45	48.26	48.70	2,872,674	-0.01(-0.02%)
Jun 28, 2017	48.50	48.93	48.33	48.71	2,264,932	+0.21(+0.43%)
Jun 27, 2017	48.25	48.95	48.01	48.50	2,986,310	+0.13(+0.27%)
Jun 26, 2017	48.21	48.73	47.92	48.37	3,223,322	+0.34(+0.71%)
Jun 23, 2017	47.47	48.77	47.25	48.03	7,534,600	+0.53(+1.12%)
Jun 22, 2017	48.45	49.30	47.45	47.50	4,297,085	-0.32(-0.67%)
Jun 21, 2017	47.02	48.18	44.87	47.82	12,887,251	-2.51(-4.99%)
Jun 20, 2017	51.11	51.33	50.22	50.33	3,486,855	-1.12(-2.18%)
Jun 19, 2017	52.20	52.22	50.91	51.45	3,440,362	-0.59(-1.13%)
Jun 16, 2017	52.73	52.84	50.59	52.04	6,714,121	-0.79(-1.50%)
Jun 15, 2017	53.50	53.99	52.27	52.83	3,980,956	-0.94(-1.75%)
Jun 14, 2017	55.50	55.50	53.59	53.77	3,527,638	-1.33(-2.41%)
Jun 13, 2017	54.06	55.36	53.30	55.10	3,028,992	+0.24(+0.44%)
Jun 12, 2017	54.65	55.84	54.37	54.86	4,205,506	+0.08(+0.15%)
Jun 09, 2017	53.95	54.94	53.11	54.78	3,776,415	+0.90(+1.67%)
Jun 08, 2017		55.65	53.81	53.88	3,708,828	-1.41(-2.55%)
Jun 07, 2017	55.15	55.68	54.31	55.29	5,500,664	+0.21(+0.38%)
Jun 06, 2017	57.40	57.59	54.82	55.08	5,705,506	-2.52(-4.38%)
Jun 05, 2017	57.51	58.21	56.73	57.60	3,418,413	-0.44(-0.76%)
Jun 02, 2017	59.45	59.55	57.63	58.04	4,012,921	-1.32(-2.22%)
Jun 01, 2017	59.50	59.70	59.04	59.36	2,836,601	-0.05(-0.08%)
May 31, 2017	59.64	59.64	58.61	59.41	4,180,608	-0.25(-0.42%)
May 30, 2017	60.00	60.64	59.26	59.66	1,901,029	-0.16(-0.27%)
May 26, 2017	59.57	59.95	59.07	59.82	1,214,301	+0.16(+0.27%)
May 25, 2017	60.18	60.95	59.43	59.66	3,293,948	+0.03(+0.05%)
May 24, 2017	59.78	59.96	58.65	59.63	3,740,111	-0.24(-0.40%)
May 23, 2017	60.31	60.63	59.45	59.87	3,760,005	-0.40(-0.66%)
May 22, 2017	59.13	61.00	58.51	60.27	7,049,311	+1.55(+2.64%)
May 19, 2017		61.40	58.13	58.72	16,898,634	-11.73(-16.65%)
May 18, 2017	71.12	71.82	70.21	70.45	2,770,188	-0.41(-0.58%)
May 17, 2017	71.79	71.56	70.66	70.86	2,669,658	-0.93(-1.30%)
May 16, 2017	72.10	72.59	70.72	71.79	2,711,617	-1.42(-1.94%)
May 15, 2017	74.89	75.03	72.94	73.21	2,150,769	-1.67(-2.23%)
May 12, 2017	75.36	75.50	74.11	74.88	1,630,543	-0.93(-1.23%)
May 11, 2017	76.50	76.80	74.73	75.81	1,326,375	-1.54(-1.99%)
May 10, 2017	76.65	77.71	76.44	77.35	1,731,268	+0.68(+0.89%)
May 09, 2017	76.77	77.17	76.53	76.67	910,951	+0.14(+0.18%)
May 08, 2017	76.87	76.87	76.05	76.53	718,257	-0.23(-0.30%)
May 05, 2017	76.48	76.96	75.84	76.76	822,654	+0.63(+0.83%)
May 04, 2017	76.87	77.04	75.77	76.13	1,146,564	-0.70(-0.91%)
May 03, 2017	76.83	77.17	76.43	76.83	830,281	+0.10(+0.13%)
May 02, 2017	76.29	76.75	75.89	76.73	1,005,697	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.