Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 9.780 9.780 9.780 1,644 +0.00(+0.00%)
Apr 26, 2017 10.39 10.39 9.780 9.780 8,749 -0.75(-7.16%)
Apr 20, 2017 10.53 10.53 10.53 299 +0.05(+0.45%)
Apr 17, 2017 10.49 10.49 10.49 644 +0.07(+0.68%)
Apr 11, 2017 10.42 10.42 10.42 322 -0.05(-0.45%)
Apr 10, 2017 10.49 10.57 10.45 10.46 5,316 -0.24(-2.21%)
Apr 07, 2017 10.70 10.70 10.70 10.70 1,491 -0.00(-0.00%)
Apr 06, 2017 10.72 10.75 10.70 10.70 1,069 -0.38(-3.40%)
Apr 04, 2017 11.08 11.08 11.08 233 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.