Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Apr 05, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
| Mar 30, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Mar 29, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.01(-0.92%) |
| Mar 28, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 2,800 | +0.03(+2.83%) |
| Mar 27, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.08(-7.02%) |
| Mar 24, 2017 | 1.180 | 1.180 | 1.140 | 1.140 | 400 | -0.04(-3.39%) |
| Mar 23, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.02(-1.67%) |
| Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | +0.06(+5.26%) |
| Mar 16, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.09(+8.57%) |
| Mar 10, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Mar 07, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 3,650 | -0.21(-16.80%) |
| Mar 02, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.21(+20.19%) | |
| Feb 28, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) | |
| Feb 27, 2017 | 1.350 | 1.350 | 1.200 | 1.200 | 500 | -0.11(-8.40%) |
| Feb 24, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 763 | +0.01(+0.77%) |
| Feb 23, 2017 | 1.740 | 1.740 | 1.300 | 1.300 | 200 | -0.55(-29.73%) |
| Feb 21, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Feb 16, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 2,000 | +0.00(+0.00%) |
| Feb 15, 2017 | 1.510 | 1.600 | 1.510 | 1.600 | 1,100 | +0.25(+18.52%) |
| Feb 14, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 1,021 | +0.10(+8.00%) |
| Feb 09, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Feb 08, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 700 | -0.13(-9.29%) |
| Feb 06, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.