Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Apr 05, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Mar 30, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
Mar 29, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.01(-0.92%) |
Mar 28, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 2,800 | +0.03(+2.83%) |
Mar 27, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.08(-7.02%) |
Mar 24, 2017 | 1.180 | 1.180 | 1.140 | 1.140 | 400 | -0.04(-3.39%) |
Mar 23, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.02(-1.67%) |
Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | +0.06(+5.26%) |
Mar 16, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.09(+8.57%) |
Mar 10, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Mar 07, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 3,650 | -0.21(-16.80%) |
Mar 02, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.21(+20.19%) | |
Feb 28, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) | |
Feb 27, 2017 | 1.350 | 1.350 | 1.200 | 1.200 | 500 | -0.11(-8.40%) |
Feb 24, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 763 | +0.01(+0.77%) |
Feb 23, 2017 | 1.740 | 1.740 | 1.300 | 1.300 | 200 | -0.55(-29.73%) |
Feb 21, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
Feb 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Feb 16, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 2,000 | +0.00(+0.00%) |
Feb 15, 2017 | 1.510 | 1.600 | 1.510 | 1.600 | 1,100 | +0.25(+18.52%) |
Feb 14, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 1,021 | +0.10(+8.00%) |
Feb 09, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Feb 08, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 700 | -0.13(-9.29%) |
Feb 06, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |