Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.79	17.81	17.16	17.42	543,516	-0.38(-2.13%)
Apr 28, 2016	18.26	18.43	17.79	17.80	621,785	-0.67(-3.63%)
Apr 27, 2016	18.05	18.66	17.85	18.47	677,953	+0.63(+3.53%)
Apr 26, 2016	17.47	18.02	17.27	17.84	602,663	+0.45(+2.59%)
Apr 25, 2016	18.07	18.07	17.25	17.39	630,423	-0.68(-3.76%)
Apr 22, 2016	17.82	18.26	17.78	18.07	566,888	+0.21(+1.18%)
Apr 21, 2016	18.58	18.58	17.57	17.86	579,532	-0.61(-3.30%)
Apr 20, 2016	18.44	18.80	18.32	18.47	605,779	+0.07(+0.38%)
Apr 19, 2016	18.67	19.21	18.35	18.40	729,550	-0.15(-0.81%)
Apr 18, 2016	18.51	18.64	18.06	18.55	757,115	-0.02(-0.11%)
Apr 15, 2016	17.45	18.62	17.45	18.57	1,446,968	+1.13(+6.48%)
Apr 14, 2016	17.45	17.71	16.86	17.44	1,331,496	-0.09(-0.51%)
Apr 13, 2016	16.01	17.80	16.01	17.53	1,752,567	+1.67(+10.53%)
Apr 12, 2016	15.19	15.96	14.77	15.86	1,228,260	+0.66(+4.34%)
Apr 11, 2016	15.62	15.66	15.18	15.20	527,783	-0.24(-1.55%)
Apr 08, 2016	16.10	16.10	15.32	15.44	821,060	-0.46(-2.89%)
Apr 07, 2016	16.71	16.71	15.83	15.90	890,844	-0.75(-4.50%)
Apr 06, 2016	17.01	17.14	16.51	16.65	482,415	-0.31(-1.83%)
Apr 05, 2016	17.24	17.33	16.64	16.96	726,777	-0.47(-2.70%)
Apr 04, 2016	17.97	18.07	17.41	17.43	465,762	-0.53(-2.95%)
Apr 01, 2016	17.75	17.97	17.60	17.96	558,181	+0.06(+0.34%)
Mar 31, 2016	17.74	17.99	17.59	17.90	663,370	+0.17(+0.96%)
Mar 30, 2016	17.79	17.94	17.44	17.73	550,108	+0.02(+0.11%)
Mar 29, 2016	16.94	17.83	16.72	17.71	657,949	+0.79(+4.67%)
Mar 28, 2016	16.72	17.31	16.59	16.92	473,955	+0.26(+1.56%)
Mar 24, 2016	16.16	16.66	16.66	16.66	475,500	+0.50(+3.09%)
Mar 23, 2016	16.69	16.74	16.05	16.16	565,892	-0.61(-3.64%)
Mar 22, 2016	17.24	17.32	16.68	16.77	642,693	-0.59(-3.40%)
Mar 21, 2016	17.29	17.70	17.21	17.36	813,153	+0.05(+0.29%)
Mar 18, 2016	16.35	17.49	16.26	17.31	1,562,151	+1.08(+6.65%)
Mar 17, 2016	16.28	16.46	15.81	16.23	1,669,533	-0.12(-0.73%)
Mar 16, 2016	16.63	16.88	16.12	16.35	1,046,413	-0.30(-1.80%)
Mar 15, 2016	17.00	17.12	16.32	16.65	1,368,500	-0.40(-2.35%)
Mar 14, 2016	17.73	17.73	16.87	17.05	724,675	-0.63(-3.56%)
Mar 11, 2016	17.86	18.06	17.22	17.68	1,680,152	-0.14(-0.79%)
Mar 10, 2016	17.40	18.91	17.05	17.82	4,400,884	+1.46(+8.92%)
Mar 09, 2016	16.88	17.12	16.21	16.36	1,524,249	-0.55(-3.25%)
Mar 08, 2016	16.26	17.68	16.26	16.91	2,233,475	+0.48(+2.92%)
Mar 07, 2016	16.35	16.82	16.14	16.43	666,378	+0.09(+0.55%)
Mar 04, 2016	16.21	16.88	16.10	16.34	1,310,230	+0.17(+1.05%)
Mar 03, 2016	15.79	16.22	15.72	16.17	717,949	+0.28(+1.76%)
Mar 02, 2016	15.57	15.94	15.30	15.89	437,756	+0.19(+1.21%)
Mar 01, 2016	15.45	15.75	14.92	15.70	1,131,542	+0.26(+1.68%)
Feb 29, 2016	15.25	15.54	15.07	15.44	688,274	+0.17(+1.11%)
Feb 26, 2016	15.58	15.66	15.05	15.27	497,676	-0.20(-1.29%)
Feb 25, 2016	15.24	15.50	15.12	15.47	585,642	+0.23(+1.51%)
Feb 24, 2016	14.69	15.33	14.29	15.24	604,502	+0.42(+2.83%)
Feb 23, 2016	14.43	14.98	14.29	14.82	841,654	+0.39(+2.70%)
Feb 22, 2016	14.22	14.93	14.10	14.43	1,098,701	+0.38(+2.70%)
Feb 19, 2016	14.19	14.32	13.77	14.05	1,222,638	-0.18(-1.26%)
Feb 18, 2016	13.80	14.27	13.48	14.23	1,003,238	+0.46(+3.34%)
Feb 17, 2016	13.50	14.01	13.45	13.77	1,313,933	+0.28(+2.08%)
Feb 16, 2016	13.18	14.25	13.01	13.49	2,178,217	+0.20(+1.50%)
Feb 12, 2016	12.82	13.29	13.29	13.29	1,407,500	+0.54(+4.24%)
Feb 11, 2016	12.42	12.90	11.84	12.75	853,178	-0.33(-2.52%)
Feb 10, 2016	13.25	13.75	13.06	13.08	1,723,301	+0.43(+3.40%)
Feb 09, 2016	11.85	12.74	11.83	12.65	1,309,825	+0.37(+3.01%)
Feb 08, 2016	12.73	12.78	11.68	12.28	1,292,208	-0.40(-3.15%)
Feb 05, 2016	13.24	13.30	12.54	12.68	1,229,829	-0.75(-5.58%)
Feb 04, 2016	13.43	13.45	12.64	13.43	996,228	+0.12(+0.90%)
Feb 03, 2016	13.79	13.79	12.90	13.31	1,366,104	-0.18(-1.33%)
Feb 02, 2016	13.75	14.15	13.29	13.49	1,615,507	-0.64(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.