Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.14 (-1.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 6.750 6.950 6.550 6.710 80 -0.06(-0.89%)
Apr 28, 2015 7.370 7.370 6.770 6.770 1,360 -0.43(-5.97%)
Apr 24, 2015 7.200 7.200 7.200 7.200 46 -0.01(-0.14%)
Apr 23, 2015 7.200 7.210 7.200 7.210 329 -0.02(-0.28%)
Apr 21, 2015 7.170 7.300 7.080 7.230 18 +0.12(+1.69%)
Apr 20, 2015 7.190 7.190 7.000 7.110 11,559 -0.21(-2.87%)
Apr 17, 2015 6.900 7.320 6.900 7.320 2,120 +0.46(+6.71%)
Apr 16, 2015 7.370 7.370 6.860 6.860 2,363 -0.51(-6.92%)
Apr 15, 2015 7.440 7.440 7.360 7.370 900 -0.07(-0.94%)
Apr 14, 2015 7.770 7.770 7.350 7.440 12,362 -0.03(-0.39%)
Apr 13, 2015 7.500 7.680 7.360 7.470 10,949 +0.17(+2.32%)
Apr 10, 2015 7.450 7.800 7.300 7.300 40,388 -0.10(-1.35%)
Apr 09, 2015 7.350 7.776 7.350 7.400 60,126 -0.02(-0.27%)
Apr 08, 2015 7.380 7.520 7.351 7.420 27,590 -0.04(-0.54%)
Apr 07, 2015 7.000 7.730 6.880 7.460 57,840 +0.45(+6.42%)
Apr 06, 2015 6.530 7.060 6.460 7.010 16,953 +0.36(+5.41%)
Apr 02, 2015 6.520 6.650 6.650 6.650 18,500 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.