Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.75 13.77 13.67 13.71 70,303 -0.01(-0.07%)
Apr 29, 2014 13.70 13.72 13.66 13.72 37,917 +0.03(+0.22%)
Apr 28, 2014 13.69 13.71 13.65 13.69 53,628 +0.04(+0.29%)
Apr 25, 2014 13.65 13.68 13.61 13.65 42,074 +0.03(+0.22%)
Apr 24, 2014 13.68 13.68 13.61 13.62 55,365 -0.08(-0.58%)
Apr 23, 2014 13.69 13.70 13.64 13.70 45,773 +0.02(+0.15%)
Apr 22, 2014 13.76 13.77 13.65 13.68 52,048 -0.05(-0.36%)
Apr 21, 2014 13.79 13.81 13.70 13.73 69,464 -0.05(-0.36%)
Apr 17, 2014 13.78 13.78 13.78 13.78 38,000 +0.03(+0.22%)
Apr 16, 2014 13.76 13.76 13.69 13.75 25,401 +0.05(+0.36%)
Apr 15, 2014 13.75 13.82 13.67 13.70 41,419 -0.04(-0.29%)
Apr 14, 2014 13.80 13.80 13.70 13.74 24,610 +0.00(+0.00%)
Apr 11, 2014 13.74 13.79 13.73 13.74 43,003 -0.05(-0.36%)
Apr 10, 2014 13.77 13.79 13.74 13.79 31,095 +0.01(+0.08%)
Apr 09, 2014 13.70 13.78 13.70 13.78 48,724 +0.12(+0.87%)
Apr 08, 2014 13.70 13.70 13.60 13.66 28,842 -0.03(-0.22%)
Apr 07, 2014 13.74 13.75 13.67 13.69 30,546 -0.01(-0.07%)
Apr 04, 2014 13.62 13.72 13.62 13.70 38,451 +0.11(+0.81%)
Apr 03, 2014 13.60 13.63 13.54 13.59 40,875 -0.03(-0.22%)
Apr 02, 2014 13.65 13.65 13.58 13.62 30,497 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.