Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.95	77.86	76.76	77.65	817,023	+0.64(+0.83%)
Apr 29, 2014	77.12	77.59	76.75	77.01	532,060	+0.31(+0.40%)
Apr 28, 2014	76.99	77.37	75.79	76.70	867,089	+0.10(+0.13%)
Apr 25, 2014	77.61	77.61	76.52	76.60	530,536	-1.16(-1.49%)
Apr 24, 2014	78.42	78.56	76.92	77.76	534,647	-0.53(-0.68%)
Apr 23, 2014	78.19	78.79	77.75	78.29	507,651	+0.06(+0.08%)
Apr 22, 2014	79.22	79.58	78.20	78.23	767,090	-0.90(-1.14%)
Apr 21, 2014	79.60	79.95	78.76	79.13	578,257	-0.34(-0.43%)
Apr 17, 2014	78.38	79.47	79.47	79.47	1,326,600	+0.90(+1.15%)
Apr 16, 2014	77.98	78.92	77.45	78.57	982,984	+1.14(+1.47%)
Apr 15, 2014	76.71	77.50	76.02	77.43	590,282	+0.64(+0.83%)
Apr 14, 2014	76.73	77.07	75.97	76.79	589,265	+0.71(+0.93%)
Apr 11, 2014	76.54	77.19	76.08	76.08	726,145	-0.71(-0.92%)
Apr 10, 2014	78.70	78.91	76.79	76.79	576,711	-2.15(-2.72%)
Apr 09, 2014	78.30	78.99	77.97	78.94	520,090	+1.00(+1.28%)
Apr 08, 2014	78.14	78.21	76.69	77.94	422,992	-0.23(-0.29%)
Apr 07, 2014	79.36	79.71	77.95	78.17	457,094	-1.26(-1.59%)
Apr 04, 2014	81.39	81.47	79.26	79.43	507,190	-1.46(-1.80%)
Apr 03, 2014	81.03	81.16	80.35	80.89	364,069	+0.03(+0.04%)
Apr 02, 2014	80.54	80.96	80.31	80.86	454,610	+0.40(+0.50%)
Apr 01, 2014	79.85	80.49	79.46	80.46	427,498	+0.79(+0.99%)
Mar 31, 2014	79.61	79.81	79.05	79.67	801,967	+0.66(+0.84%)
Mar 28, 2014	78.73	79.46	78.65	79.01	385,576	+0.48(+0.61%)
Mar 27, 2014	78.96	79.11	78.29	78.53	587,587	-0.43(-0.54%)
Mar 26, 2014	80.70	80.78	78.93	78.96	635,826	-1.31(-1.63%)
Mar 25, 2014	80.73	80.97	79.81	80.27	1,064,704	+0.23(+0.29%)
Mar 24, 2014	80.57	80.72	79.74	80.04	616,747	-0.37(-0.46%)
Mar 21, 2014	81.08	81.30	80.24	80.41	1,187,060	+0.24(+0.30%)
Mar 20, 2014	80.02	80.25	79.63	80.17	452,035	+0.15(+0.19%)
Mar 19, 2014	81.00	81.39	79.46	80.02	395,511	-0.92(-1.14%)
Mar 18, 2014	80.83	81.20	80.67	80.94	476,017	+0.26(+0.32%)
Mar 17, 2014	80.03	80.80	79.93	80.68	621,851	+0.98(+1.23%)
Mar 14, 2014	79.46	80.38	79.46	79.70	662,679	+0.05(+0.06%)
Mar 13, 2014	80.54	80.93	79.28	79.65	703,751	-0.62(-0.77%)
Mar 12, 2014	80.36	80.46	79.74	80.27	1,323,866	-0.39(-0.48%)
Mar 11, 2014	81.77	81.92	80.48	80.66	642,203	-1.04(-1.27%)
Mar 10, 2014	81.84	81.90	81.20	81.70	599,443	-0.48(-0.58%)
Mar 07, 2014	82.77	82.93	80.91	82.18	1,422,976	-0.17(-0.21%)
Mar 06, 2014	83.16	83.34	82.07	82.35	919,627	-0.66(-0.80%)
Mar 05, 2014	83.73	84.06	82.80	83.01	955,301	-0.46(-0.55%)
Mar 04, 2014	83.25	83.96	83.04	83.47	912,011	+0.70(+0.85%)
Mar 03, 2014	82.02	83.07	81.79	82.77	679,965	+0.23(+0.28%)
Feb 28, 2014	82.60	83.17	81.99	82.54	611,977	+0.07(+0.08%)
Feb 27, 2014	82.27	82.49	81.63	82.47	584,650	+0.50(+0.61%)
Feb 26, 2014	82.57	83.00	81.91	81.97	883,657	-0.45(-0.55%)
Feb 25, 2014	82.48	82.93	82.06	82.42	1,117,231	-0.40(-0.48%)
Feb 24, 2014	81.57	83.80	81.57	82.82	1,236,070	+0.85(+1.04%)
Feb 21, 2014	81.00	82.38	80.98	81.97	1,305,111	+0.99(+1.22%)
Feb 20, 2014	78.94	81.18	78.86	80.98	1,355,551	+2.18(+2.77%)
Feb 19, 2014	78.74	80.09	78.56	78.80	1,073,030	+0.05(+0.06%)
Feb 18, 2014	78.44	78.94	78.11	78.75	958,428	+0.23(+0.29%)
Feb 14, 2014	77.77	78.52	78.52	78.52	723,400	+0.68(+0.87%)
Feb 13, 2014	77.05	77.84	76.84	77.84	488,654	+0.28(+0.36%)
Feb 12, 2014	77.32	77.86	77.20	77.56	807,654	+0.54(+0.70%)
Feb 11, 2014	76.83	77.42	76.61	77.02	675,207	+0.20(+0.26%)
Feb 10, 2014	77.01	77.45	76.60	76.82	953,243	-0.36(-0.47%)
Feb 07, 2014	76.29	77.21	76.29	77.18	650,852	+1.08(+1.42%)
Feb 06, 2014	75.74	76.14	75.00	76.10	1,138,264	+1.19(+1.59%)
Feb 05, 2014	74.35	75.00	73.76	74.91	848,946	+0.09(+0.12%)
Feb 04, 2014	74.79	75.02	73.51	74.82	1,332,172	+0.25(+0.34%)
Feb 03, 2014	75.67	75.96	74.53	74.57	1,822,783	-0.99(-1.31%)
Jan 31, 2014	74.94	76.21	74.76	75.56	940,532	-0.41(-0.54%)
Jan 30, 2014	76.02	76.19	75.54	75.97	693,117	+0.55(+0.73%)
Jan 29, 2014	75.47	75.76	74.94	75.42	1,036,309	-0.95(-1.24%)
Jan 28, 2014	76.62	76.73	75.78	76.37	833,936	-0.23(-0.30%)
Jan 27, 2014	77.05	77.60	76.34	76.60	990,308	-0.47(-0.61%)
Jan 24, 2014	78.46	78.55	77.06	77.07	1,163,093	-2.22(-2.80%)
Jan 23, 2014	79.09	79.59	78.84	79.29	1,265,060	+0.10(+0.13%)
Jan 22, 2014	78.75	79.39	77.34	79.19	1,575,363	+0.97(+1.24%)
Jan 21, 2014	78.00	79.57	76.81	78.22	1,975,684	+0.64(+0.82%)
Jan 17, 2014	77.37	77.58	77.58	77.58	2,003,300	+0.53(+0.69%)
Jan 16, 2014	76.04	77.23	75.86	77.05	1,071,577	+1.06(+1.39%)
Jan 15, 2014	76.11	76.56	75.71	75.99	835,126	-0.12(-0.16%)
Jan 14, 2014	75.52	76.11	74.87	76.11	931,283	+0.97(+1.29%)
Jan 13, 2014	75.78	76.21	75.08	75.14	806,295	-0.84(-1.11%)
Jan 10, 2014	76.25	76.37	75.74	75.98	873,698	-0.21(-0.28%)
Jan 09, 2014	76.25	76.64	75.71	76.19	429,801	+0.18(+0.24%)
Jan 08, 2014	75.78	76.20	75.02	76.01	1,070,753	+0.23(+0.30%)
Jan 07, 2014	75.75	76.06	75.59	75.78	890,856	+0.11(+0.15%)
Jan 06, 2014	74.79	76.62	74.32	75.67	2,240,061	+1.86(+2.52%)
Jan 03, 2014	73.08	73.88	73.06	73.81	567,235	+0.70(+0.96%)
Jan 02, 2014	74.00	74.00	72.95	73.11	730,740	-0.81(-1.10%)
Dec 31, 2013	73.79	73.92	73.92	73.92	316,800	+0.14(+0.19%)
Dec 30, 2013	74.11	74.21	73.54	73.78	266,393	-0.22(-0.30%)
Dec 27, 2013	74.21	74.43	73.88	74.00	224,754	-0.04(-0.05%)
Dec 26, 2013	73.92	74.27	73.55	74.04	168,287	+0.31(+0.42%)
Dec 24, 2013	73.26	73.79	73.14	73.73	111,290	+0.66(+0.90%)
Dec 23, 2013	73.61	73.61	72.93	73.07	427,682	+0.20(+0.27%)
Dec 20, 2013	71.81	73.10	71.81	72.87	723,161	+0.97(+1.35%)
Dec 19, 2013	72.27	72.49	71.65	71.90	983,220	-0.32(-0.44%)
Dec 18, 2013	71.29	72.38	70.58	72.22	902,583	+1.17(+1.65%)
Dec 17, 2013	72.08	72.12	70.97	71.05	1,108,348	-0.81(-1.13%)
Dec 16, 2013	71.67	72.28	71.67	71.86	885,510	+0.55(+0.77%)
Dec 13, 2013	71.21	71.54	71.15	71.31	512,696	+0.05(+0.07%)
Dec 12, 2013	71.64	71.84	71.01	71.26	571,641	-0.32(-0.45%)
Dec 11, 2013	72.87	72.87	71.48	71.58	569,994	-1.31(-1.80%)
Dec 10, 2013	73.05	73.47	72.68	72.89	393,796	-0.51(-0.69%)
Dec 09, 2013	73.45	73.83	73.04	73.40	596,850	-0.10(-0.14%)
Dec 06, 2013	72.90	73.58	72.79	73.50	415,195	+1.09(+1.51%)
Dec 05, 2013	72.55	72.96	72.22	72.41	604,401	-0.25(-0.34%)
Dec 04, 2013	72.20	72.87	71.81	72.66	834,886	+0.19(+0.26%)
Dec 03, 2013	72.43	72.94	72.07	72.47	576,981	-0.19(-0.26%)
Dec 02, 2013	72.73	73.24	72.56	72.66	522,412	-0.07(-0.10%)
Nov 29, 2013	73.25	73.43	72.73	72.73	418,584	-0.53(-0.72%)
Nov 27, 2013	73.06	73.27	72.74	73.26	447,749	+0.36(+0.49%)
Nov 26, 2013	72.63	73.22	72.44	72.90	668,499	+0.35(+0.48%)
Nov 25, 2013	73.09	73.19	72.42	72.55	427,531	-0.45(-0.62%)
Nov 22, 2013	73.00	73.23	72.76	73.00	851,665	+0.07(+0.10%)
Nov 21, 2013	72.34	72.97	72.24	72.93	560,000	+0.88(+1.22%)
Nov 20, 2013	72.04	72.72	71.72	72.05	588,706	+0.05(+0.07%)
Nov 19, 2013	72.16	72.59	71.53	72.00	1,473,365	-0.17(-0.24%)
Nov 18, 2013	71.49	72.60	71.33	72.17	869,095	+1.06(+1.49%)
Nov 15, 2013	70.72	71.11	70.23	71.11	1,450,826	+0.37(+0.52%)
Nov 14, 2013	70.45	70.99	70.01	70.74	500,533	+0.39(+0.55%)
Nov 12, 2013	70.81	71.00	70.27	70.35	554,876	-0.62(-0.87%)
Nov 11, 2013	70.93	71.18	70.73	70.97	489,092	+0.07(+0.10%)
Nov 08, 2013	70.04	71.28	69.72	70.90	661,548	+0.90(+1.29%)
Nov 07, 2013	71.11	71.52	69.93	70.00	526,862	-1.27(-1.78%)
Nov 06, 2013	70.82	71.28	70.37	71.27	538,759	+0.61(+0.86%)
Nov 05, 2013	70.51	71.23	70.28	70.66	678,354	+0.09(+0.13%)
Nov 04, 2013	70.25	70.68	70.00	70.57	556,747	+0.48(+0.68%)
Nov 01, 2013	70.03	70.39	69.51	70.09	706,471	+0.26(+0.37%)
Oct 31, 2013	70.10	70.31	69.47	69.83	652,000	-0.20(-0.29%)
Oct 30, 2013	70.55	70.82	69.83	70.03	684,601	-0.16(-0.23%)
Oct 29, 2013	70.32	70.48	69.57	70.19	784,403	+0.07(+0.10%)
Oct 28, 2013	70.56	70.84	69.94	70.12	909,663	-0.57(-0.81%)
Oct 25, 2013	70.24	71.03	68.75	70.69	1,637,009	-1.55(-2.15%)
Oct 24, 2013	72.05	72.46	71.66	72.24	802,512	+0.21(+0.29%)
Oct 23, 2013	70.61	72.05	70.50	72.03	990,496	+1.32(+1.87%)
Oct 22, 2013	70.27	70.83	69.69	70.71	950,553	+0.87(+1.25%)
Oct 21, 2013	70.54	70.54	69.50	69.84	625,518	-0.70(-0.99%)
Oct 18, 2013	70.56	70.56	69.40	70.54	1,047,106	+0.37(+0.53%)
Oct 17, 2013	68.75	70.46	68.64	70.17	1,086,062	+1.17(+1.70%)
Oct 16, 2013	68.70	69.19	68.60	69.00	813,437	+0.94(+1.38%)
Oct 15, 2013	68.81	69.13	67.87	68.06	888,454	-0.86(-1.25%)
Oct 14, 2013	68.04	68.96	67.86	68.92	553,053	+0.38(+0.55%)
Oct 11, 2013	67.99	68.55	67.63	68.54	527,105	+0.27(+0.40%)
Oct 10, 2013	67.57	68.31	67.01	68.27	784,887	+1.74(+2.62%)
Oct 09, 2013	66.21	66.79	65.76	66.53	910,169	+0.63(+0.96%)
Oct 08, 2013	66.92	66.92	65.86	65.90	813,907	-0.97(-1.45%)
Oct 07, 2013	66.52	67.26	66.28	66.87	393,333	-0.12(-0.18%)
Oct 04, 2013	66.88	67.16	66.31	66.99	494,555	+0.15(+0.22%)
Oct 03, 2013	67.48	67.71	66.20	66.84	998,473	-0.88(-1.30%)
Oct 02, 2013	68.85	68.85	67.33	67.72	1,262,213	-1.53(-2.21%)
Oct 01, 2013	68.12	69.51	67.91	69.25	1,316,517	+1.39(+2.05%)
Sep 30, 2013	67.87	68.19	67.68	67.86	916,538	-0.73(-1.06%)
Sep 27, 2013	68.47	68.83	68.31	68.59	715,900	-0.34(-0.49%)
Sep 26, 2013	68.95	69.32	68.52	68.93	1,182,400	-0.06(-0.09%)
Sep 25, 2013	69.35	69.41	68.44	68.99	2,303,771	-0.42(-0.61%)
Sep 24, 2013	68.49	70.01	68.12	69.41	1,379,264	+0.73(+1.06%)
Sep 23, 2013	69.47	69.70	68.06	68.68	1,903,478	-1.32(-1.89%)
Sep 20, 2013	72.30	72.59	69.19	70.00	2,873,736	-4.28(-5.76%)
Sep 19, 2013	74.06	75.05	74.06	74.28	736,765	+0.29(+0.39%)
Sep 18, 2013	74.27	74.59	73.13	73.99	1,041,630	-0.51(-0.68%)
Sep 17, 2013	73.58	74.59	73.39	74.50	432,661	+0.83(+1.13%)
Sep 16, 2013	73.39	73.91	73.03	73.67	610,846	+0.64(+0.88%)
Sep 13, 2013	73.00	73.19	72.24	73.03	325,309	+0.24(+0.33%)
Sep 12, 2013	72.41	73.28	72.41	72.79	407,909	+0.21(+0.29%)
Sep 11, 2013	72.10	72.76	72.05	72.58	373,255	+0.61(+0.85%)
Sep 10, 2013	71.68	72.28	71.65	71.97	585,141	+0.57(+0.80%)
Sep 09, 2013	71.24	71.56	71.13	71.40	485,058	+0.32(+0.45%)
Sep 06, 2013	71.26	71.52	70.12	71.08	337,823	-0.04(-0.06%)
Sep 05, 2013	71.24	71.45	70.89	71.12	641,540	-0.13(-0.18%)
Sep 04, 2013	70.61	71.29	70.41	71.25	576,679	+0.57(+0.81%)
Sep 03, 2013	71.20	71.96	70.27	70.68	974,015	-0.09(-0.13%)
Aug 30, 2013	71.66	71.70	70.56	70.77	395,040	-0.66(-0.92%)
Aug 29, 2013	70.84	71.70	70.62	71.43	336,112	+0.41(+0.58%)
Aug 28, 2013	70.67	71.28	70.62	71.02	342,753	+0.36(+0.51%)
Aug 27, 2013	71.43	71.75	70.50	70.66	425,108	-1.35(-1.87%)
Aug 26, 2013	72.04	72.59	71.82	72.01	313,315	-0.02(-0.03%)
Aug 23, 2013	71.69	72.12	71.58	72.03	367,979	+0.25(+0.35%)
Aug 22, 2013	71.42	71.98	71.27	71.78	400,229	+0.60(+0.84%)
Aug 21, 2013	71.97	72.11	71.14	71.18	622,314	-0.82(-1.14%)
Aug 20, 2013	72.14	72.55	71.69	72.00	578,750	-0.13(-0.18%)
Aug 19, 2013	72.45	72.91	72.10	72.13	779,268	-0.43(-0.59%)
Aug 16, 2013	72.96	73.42	72.25	72.56	2,469,552	-0.40(-0.55%)
Aug 15, 2013	73.67	73.78	72.40	72.96	1,071,993	-1.24(-1.67%)
Aug 14, 2013	74.32	74.48	73.58	74.20	1,397,459	-0.09(-0.12%)
Aug 13, 2013	73.76	74.37	72.74	74.29	1,662,292	+0.96(+1.31%)
Aug 12, 2013	74.66	74.96	71.54	73.33	2,192,768	-1.09(-1.46%)
Aug 09, 2013	74.53	74.84	74.09	74.42	568,015	-0.22(-0.29%)
Aug 08, 2013	74.76	75.25	74.25	74.64	468,196	-0.05(-0.07%)
Aug 07, 2013	73.92	74.86	73.84	74.69	883,880	+0.56(+0.76%)
Aug 06, 2013	73.99	74.47	73.78	74.13	837,933	-0.04(-0.05%)
Aug 05, 2013	73.71	74.38	73.71	74.17	694,470	+0.19(+0.26%)
Aug 02, 2013	73.02	74.10	72.83	73.98	780,333	+0.77(+1.05%)
Aug 01, 2013	71.59	73.29	71.05	73.21	657,184	+2.04(+2.87%)
Jul 31, 2013	70.82	71.83	70.78	71.17	583,370	+0.54(+0.76%)
Jul 30, 2013	70.65	71.04	70.24	70.63	379,011	+0.25(+0.36%)
Jul 29, 2013	70.24	70.77	70.21	70.38	569,371	-0.40(-0.57%)
Jul 26, 2013	70.59	70.84	70.38	70.78	465,030	-0.19(-0.27%)
Jul 25, 2013	70.89	71.23	70.35	70.97	559,563	-0.14(-0.20%)
Jul 24, 2013	70.99	71.50	70.55	71.11	687,726	+0.43(+0.61%)
Jul 23, 2013	70.76	70.97	70.35	70.68	579,366	-0.10(-0.14%)
Jul 22, 2013	70.36	71.23	70.23	70.78	543,788	+0.36(+0.51%)
Jul 19, 2013	69.94	71.52	68.74	70.42	1,879,886	+1.90(+2.77%)
Jul 18, 2013	68.31	68.99	68.31	68.52	743,781	+0.26(+0.38%)
Jul 17, 2013	68.08	68.40	67.95	68.26	443,054	+0.41(+0.60%)
Jul 16, 2013	67.99	68.18	67.84	67.85	648,027	-0.14(-0.21%)
Jul 15, 2013	67.68	68.00	67.39	67.99	502,134	+0.25(+0.37%)
Jul 12, 2013	67.56	67.94	66.81	67.74	1,103,387	+0.18(+0.27%)
Jul 11, 2013	67.00	67.59	67.00	67.56	556,871	+0.88(+1.32%)
Jul 10, 2013	66.40	66.94	66.29	66.68	810,201	+0.23(+0.35%)
Jul 09, 2013	65.39	66.71	65.32	66.45	829,011	+1.32(+2.03%)
Jul 08, 2013	64.58	65.27	64.49	65.13	642,204	+0.75(+1.16%)
Jul 05, 2013	63.94	64.46	63.93	64.38	576,220	+0.81(+1.27%)
Jul 03, 2013	62.78	63.77	62.48	63.57	460,804	+0.47(+0.74%)
Jul 02, 2013	63.54	63.60	62.44	63.10	572,957	-0.48(-0.75%)
Jul 01, 2013	63.60	64.39	63.50	63.58	496,630	+0.17(+0.27%)
Jun 28, 2013	62.85	63.96	62.70	63.41	970,816	+0.48(+0.76%)
Jun 27, 2013	63.00	63.28	62.63	62.93	608,149	+0.14(+0.22%)
Jun 26, 2013	62.22	62.96	61.89	62.79	517,364	+1.05(+1.70%)
Jun 25, 2013	62.24	62.24	61.53	61.74	646,900	+0.01(+0.02%)
Jun 24, 2013	62.38	62.39	61.42	61.73	839,974	-1.11(-1.77%)
Jun 21, 2013	62.80	63.32	62.43	62.84	1,062,532	+0.48(+0.77%)
Jun 20, 2013	63.16	63.36	62.07	62.36	825,022	-1.41(-2.21%)
Jun 19, 2013	64.66	64.89	63.76	63.77	519,806	-0.93(-1.44%)
Jun 18, 2013	64.50	64.83	64.18	64.70	863,706	+0.26(+0.40%)
Jun 17, 2013	64.98	65.13	64.14	64.44	802,795	-0.04(-0.06%)
Jun 14, 2013	64.93	65.13	64.23	64.48	597,359	-0.39(-0.60%)
Jun 13, 2013	64.49	65.03	64.19	64.87	723,638	+0.24(+0.37%)
Jun 12, 2013	65.33	65.38	64.59	64.63	736,361	-0.25(-0.39%)
Jun 11, 2013	64.39	65.39	64.23	64.88	650,793	-0.11(-0.17%)
Jun 10, 2013	65.60	65.79	64.68	64.99	442,200	-0.52(-0.79%)
Jun 07, 2013	65.07	65.68	64.90	65.51	593,460	+0.79(+1.22%)
Jun 06, 2013	63.90	64.74	63.63	64.72	549,382	+0.81(+1.27%)
Jun 05, 2013	64.68	64.94	63.87	63.91	436,389	-1.01(-1.56%)
Jun 04, 2013	65.07	65.50	64.42	64.92	472,436	-0.20(-0.31%)
Jun 03, 2013	64.93	65.24	64.17	65.12	827,270	+0.37(+0.57%)
May 31, 2013	65.71	66.25	64.75	64.75	734,278	-1.18(-1.79%)
May 30, 2013	66.34	66.76	65.89	65.93	669,663	-0.40(-0.60%)
May 29, 2013	66.37	66.83	65.96	66.33	480,537	-0.46(-0.69%)
May 28, 2013	66.76	67.58	66.47	66.79	586,369	+0.61(+0.92%)
May 24, 2013	65.81	66.29	65.53	66.18	714,252	+0.13(+0.20%)
May 23, 2013	65.47	66.47	65.37	66.05	535,577	+0.13(+0.20%)
May 22, 2013	66.80	67.11	65.77	65.92	605,993	-0.84(-1.26%)
May 21, 2013	66.58	66.92	66.31	66.76	445,734	+0.06(+0.09%)
May 20, 2013	66.28	66.92	66.28	66.70	483,031	+0.24(+0.36%)
May 17, 2013	65.71	66.66	65.71	66.46	856,105	+0.80(+1.22%)
May 16, 2013	66.29	66.62	65.66	65.66	408,283	-0.83(-1.25%)
May 15, 2013	65.67	66.67	65.44	66.49	473,186	+1.21(+1.85%)
May 13, 2013	65.23	65.77	65.17	65.28	342,811	-0.10(-0.15%)
May 10, 2013	65.28	65.59	65.05	65.38	368,353	+0.07(+0.11%)
May 09, 2013	65.18	65.68	64.95	65.31	527,192	-0.06(-0.09%)
May 08, 2013	65.39	65.48	64.95	65.37	447,868	+0.02(+0.03%)
May 07, 2013	65.00	65.36	64.67	65.35	460,196	+0.46(+0.71%)
May 06, 2013	64.23	65.07	64.23	64.89	552,144	+0.48(+0.75%)
May 03, 2013	64.00	64.47	63.40	64.41	532,458	+1.01(+1.59%)
May 02, 2013	62.50	63.51	62.50	63.40	643,898	+0.96(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.