Transocean Ltd (NY: RIG )

3.490 +0.210 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.26 51.49 50.16 51.47 1,818,943 +0.19(+0.37%)
Apr 29, 2013 51.46 51.72 50.82 51.28 1,728,748 +0.12(+0.23%)
Apr 26, 2013 50.87 51.52 50.84 51.16 2,086,399 +0.32(+0.63%)
Apr 25, 2013 50.98 51.55 50.56 50.84 2,121,597 +0.03(+0.06%)
Apr 24, 2013 49.77 51.25 49.69 50.81 3,187,126 +1.45(+2.94%)
Apr 23, 2013 49.10 49.49 48.61 49.36 1,953,353 +0.51(+1.04%)
Apr 22, 2013 48.55 48.95 48.00 48.85 1,794,656 +0.32(+0.66%)
Apr 19, 2013 48.50 49.04 47.81 48.53 3,475,271 +0.15(+0.31%)
Apr 18, 2013 48.00 49.32 47.77 48.38 3,060,812 +0.38(+0.79%)
Apr 17, 2013 48.38 48.40 46.53 48.00 6,927,778 -1.16(-2.36%)
Apr 16, 2013 48.92 49.22 48.11 49.16 2,637,871 +0.33(+0.68%)
Apr 15, 2013 49.97 49.97 48.66 48.83 3,323,626 -1.68(-3.33%)
Apr 12, 2013 51.21 51.24 49.74 50.51 3,722,193 -1.36(-2.62%)
Apr 11, 2013 51.52 51.90 50.95 51.87 2,807,236 +0.48(+0.93%)
Apr 10, 2013 50.91 51.77 50.88 51.39 2,450,263 +0.32(+0.63%)
Apr 09, 2013 50.67 51.48 50.49 51.07 2,151,445 +0.11(+0.22%)
Apr 08, 2013 50.42 51.24 50.32 50.96 2,428,573 +0.62(+1.23%)
Apr 05, 2013 49.11 50.47 49.04 50.34 2,266,256 +0.46(+0.92%)
Apr 04, 2013 49.85 50.15 49.49 49.88 2,134,392 -0.04(-0.08%)
Apr 03, 2013 50.71 50.71 49.66 49.92 2,900,884 -0.59(-1.17%)
Apr 02, 2013 51.23 51.23 50.25 50.51 2,321,132 -0.53(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.