Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.48 27.10 26.40 27.10 3,451,825 +0.74(+2.80%)
Apr 29, 2013 26.20 26.58 26.13 26.36 2,243,608 +0.18(+0.68%)
Apr 26, 2013 25.88 26.21 25.96 26.18 2,343,312 +0.23(+0.87%)
Apr 25, 2013 25.28 26.03 25.19 25.96 3,405,559 +0.82(+3.28%)
Apr 24, 2013 25.28 25.54 25.05 25.13 2,507,135 -0.14(-0.55%)
Apr 23, 2013 25.61 25.96 25.17 25.27 3,261,249 -0.19(-0.76%)
Apr 22, 2013 24.88 25.50 24.79 25.47 3,224,341 +0.66(+2.66%)
Apr 19, 2013 24.77 25.14 24.37 24.81 3,175,139 +0.10(+0.41%)
Apr 18, 2013 25.33 25.37 24.64 24.70 3,867,262 -0.53(-2.09%)
Apr 17, 2013 25.54 25.62 24.95 25.23 3,573,514 -0.50(-1.93%)
Apr 16, 2013 25.92 26.05 25.46 25.73 3,794,676 -0.12(-0.48%)
Apr 15, 2013 26.49 26.59 25.79 25.85 3,634,169 -0.80(-3.01%)
Apr 12, 2013 26.43 26.67 26.23 26.66 2,548,481 +0.35(+1.32%)
Apr 11, 2013 26.08 26.73 26.04 26.31 3,211,937 +0.23(+0.89%)
Apr 10, 2013 25.51 26.16 25.51 26.08 2,041,394 +0.62(+2.43%)
Apr 09, 2013 25.82 26.02 25.46 25.46 2,985,310 -0.22(-0.87%)
Apr 08, 2013 25.78 25.90 25.61 25.68 1,591,629 -0.09(-0.33%)
Apr 05, 2013 25.38 25.79 25.16 25.77 3,176,398 +0.16(+0.63%)
Apr 04, 2013 25.68 25.84 25.45 25.61 5,338,902 -0.05(-0.18%)
Apr 03, 2013 26.19 26.58 25.57 25.65 4,552,199 -0.42(-1.60%)
Apr 02, 2013 26.29 26.36 25.96 26.07 3,913,795 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.