Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.14 16.20 15.89 15.91 2,407,020 -0.24(-1.47%)
Apr 28, 2011 16.25 16.26 15.98 16.15 2,231,555 -0.11(-0.68%)
Apr 27, 2011 16.00 16.29 15.91 16.26 2,942,334 +0.25(+1.57%)
Apr 26, 2011 15.74 16.05 15.70 16.01 2,511,502 +0.27(+1.74%)
Apr 25, 2011 15.52 15.78 15.42 15.74 1,968,189 +0.10(+0.66%)
Apr 21, 2011 15.70 15.74 15.51 15.63 1,846,072 +0.05(+0.33%)
Apr 20, 2011 15.60 15.74 15.50 15.58 2,410,276 +0.20(+1.30%)
Apr 19, 2011 15.60 15.66 15.29 15.38 3,420,848 -0.20(-1.28%)
Apr 18, 2011 15.71 15.71 15.24 15.58 4,361,372 -0.32(-2.00%)
Apr 15, 2011 15.32 15.95 15.26 15.90 5,687,455 +0.76(+5.03%)
Apr 14, 2011 15.01 15.24 14.97 15.14 1,621,892 -0.01(-0.10%)
Apr 13, 2011 15.15 15.22 14.95 15.15 1,700,230 +0.06(+0.37%)
Apr 12, 2011 14.93 15.20 14.85 15.10 2,003,459 +0.10(+0.64%)
Apr 11, 2011 15.22 15.35 14.94 15.00 2,439,960 -0.23(-1.54%)
Apr 08, 2011 15.22 15.32 15.02 15.24 3,094,857 +0.10(+0.68%)
Apr 07, 2011 15.03 15.33 14.87 15.13 2,527,324 +0.09(+0.59%)
Apr 06, 2011 15.06 15.23 14.88 15.05 2,981,273 +0.08(+0.54%)
Apr 05, 2011 14.48 15.04 14.44 14.96 3,543,049 +0.43(+2.93%)
Apr 04, 2011 14.57 14.66 14.46 14.54 1,518,518 +0.01(+0.10%)
Apr 01, 2011 14.50 14.66 14.39 14.52 3,302,653 +0.06(+0.41%)
Mar 31, 2011 14.46 14.56 14.29 14.47 1,930,839 +0.00(+0.00%)
Mar 30, 2011 14.34 14.63 14.33 14.47 2,632,413 +0.16(+1.13%)
Mar 29, 2011 14.40 14.49 14.01 14.30 5,912,774 -0.09(-0.61%)
Mar 28, 2011 14.55 14.58 14.32 14.39 2,116,366 -0.18(-1.21%)
Mar 25, 2011 14.38 14.89 14.34 14.57 4,907,159 +0.46(+3.28%)
Mar 24, 2011 13.92 14.16 13.84 14.11 2,670,446 +0.29(+2.07%)
Mar 23, 2011 13.72 13.87 13.40 13.82 2,596,375 +0.10(+0.75%)
Mar 22, 2011 13.76 13.92 13.68 13.72 2,779,411 -0.06(-0.43%)
Mar 21, 2011 13.72 13.81 13.62 13.78 4,084,114 +0.08(+0.59%)
Mar 18, 2011 14.25 14.28 13.58 13.70 7,251,255 -0.40(-2.86%)
Mar 17, 2011 14.34 14.40 14.09 14.10 3,456,562 -0.15(-1.03%)
Mar 16, 2011 14.31 14.49 13.94 14.25 3,526,168 -0.07(-0.51%)
Mar 15, 2011 14.14 14.43 14.12 14.32 6,184,249 -0.20(-1.36%)
Mar 14, 2011 14.68 14.79 14.36 14.52 2,080,989 -0.24(-1.64%)
Mar 11, 2011 14.54 14.88 14.54 14.76 2,370,399 +0.10(+0.65%)
Mar 10, 2011 14.54 14.78 14.45 14.66 2,656,574 -0.03(-0.20%)
Mar 09, 2011 14.64 14.84 14.56 14.69 3,242,306 -0.02(-0.15%)
Mar 08, 2011 14.46 14.80 14.30 14.72 2,413,285 +0.23(+1.57%)
Mar 07, 2011 14.78 14.82 14.46 14.49 3,556,632 -0.29(-1.98%)
Mar 04, 2011 14.69 14.83 14.46 14.78 4,947,876 +0.41(+2.86%)
Mar 03, 2011 14.65 15.04 14.17 14.37 8,636,966 +0.12(+0.88%)
Mar 02, 2011 14.03 14.50 13.87 14.25 4,670,266 +0.15(+1.04%)
Mar 01, 2011 14.54 14.65 14.06 14.10 4,767,221 -0.48(-3.27%)
Feb 28, 2011 14.30 14.61 14.12 14.58 4,809,554 +0.43(+3.01%)
Feb 25, 2011 13.98 14.25 13.90 14.15 2,833,096 +0.19(+1.37%)
Feb 24, 2011 13.90 14.22 13.75 13.96 4,155,982 +0.07(+0.53%)
Feb 23, 2011 13.95 14.14 13.71 13.89 5,522,563 -0.09(-0.63%)
Feb 22, 2011 14.02 14.32 13.85 13.97 4,040,319 -0.22(-1.55%)
Feb 18, 2011 14.21 14.28 14.06 14.19 1,947,439 +0.03(+0.21%)
Feb 17, 2011 13.84 14.46 13.73 14.17 5,633,142 +0.34(+2.44%)
Feb 16, 2011 13.61 13.90 13.59 13.83 2,975,415 +0.33(+2.45%)
Feb 15, 2011 13.45 13.59 13.31 13.50 2,208,302 -0.01(-0.11%)
Feb 14, 2011 13.69 13.72 13.37 13.51 3,263,424 -0.12(-0.91%)
Feb 11, 2011 13.52 13.64 13.33 13.64 2,698,004 +0.01(+0.11%)
Feb 10, 2011 13.53 13.67 13.34 13.62 2,099,866 +0.05(+0.38%)
Feb 09, 2011 13.56 13.68 13.35 13.57 3,115,766 -0.09(-0.64%)
Feb 08, 2011 13.50 13.68 13.34 13.66 2,620,484 +0.14(+1.03%)
Feb 07, 2011 13.45 13.76 13.40 13.52 2,755,223 +0.07(+0.49%)
Feb 04, 2011 13.04 13.53 13.04 13.45 2,787,507 +0.43(+3.27%)
Feb 03, 2011 12.85 13.24 12.84 13.03 3,844,046 +0.20(+1.54%)
Feb 02, 2011 13.19 13.20 12.62 12.83 3,884,439 -0.38(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.