Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.45 63.26 62.40 63.10 1,002,421 +0.74(+1.19%)
Apr 28, 2011 61.96 62.60 61.82 62.36 781,083 +0.27(+0.43%)
Apr 27, 2011 62.21 62.61 61.85 62.09 867,085 -0.18(-0.29%)
Apr 26, 2011 62.01 62.72 61.81 62.27 969,810 +0.39(+0.63%)
Apr 25, 2011 62.42 62.42 61.41 61.88 820,959 -1.05(-1.67%)
Apr 21, 2011 63.81 64.49 61.75 62.93 1,512,665 -0.85(-1.33%)
Apr 20, 2011 63.29 64.18 63.29 63.78 1,009,275 +1.07(+1.71%)
Apr 19, 2011 62.35 62.98 62.34 62.71 781,795 +0.40(+0.64%)
Apr 18, 2011 62.41 62.52 61.71 62.31 987,513 -0.91(-1.44%)
Apr 15, 2011 62.47 63.28 62.06 63.22 1,353,720 +1.08(+1.74%)
Apr 14, 2011 62.53 62.57 61.39 62.14 1,536,712 -0.78(-1.24%)
Apr 13, 2011 63.74 63.88 62.52 62.92 1,251,469 -0.57(-0.90%)
Apr 12, 2011 63.66 64.12 63.46 63.49 1,011,967 -0.63(-0.98%)
Apr 11, 2011 63.65 64.39 63.65 64.12 914,274 +0.49(+0.77%)
Apr 08, 2011 64.78 65.10 63.39 63.63 1,185,061 -0.87(-1.35%)
Apr 07, 2011 64.21 64.94 64.13 64.50 739,059 +0.12(+0.19%)
Apr 06, 2011 64.67 64.74 63.96 64.38 469,973 -0.02(-0.03%)
Apr 05, 2011 64.44 64.51 64.01 64.40 890,779 -0.14(-0.22%)
Apr 04, 2011 65.19 65.20 64.32 64.54 858,890 -0.62(-0.95%)
Apr 01, 2011 65.11 65.45 64.97 65.16 876,956 +0.33(+0.51%)
Mar 31, 2011 63.71 64.90 63.55 64.83 1,124,505 +0.86(+1.34%)
Mar 30, 2011 63.77 64.08 63.56 63.97 509,483 +0.47(+0.74%)
Mar 29, 2011 63.28 63.59 63.00 63.50 1,005,061 +0.06(+0.09%)
Mar 28, 2011 63.57 63.84 63.44 63.44 857,666 -0.05(-0.08%)
Mar 25, 2011 63.70 63.92 63.23 63.49 889,689 -0.02(-0.03%)
Mar 24, 2011 63.61 63.78 63.28 63.51 702,934 +0.13(+0.21%)
Mar 23, 2011 63.24 63.57 62.78 63.38 736,649 -0.13(-0.20%)
Mar 22, 2011 63.65 63.90 63.50 63.51 785,737 -0.27(-0.42%)
Mar 21, 2011 64.20 64.23 63.65 63.78 845,164 +1.00(+1.59%)
Mar 18, 2011 62.67 62.99 62.25 62.78 1,332,487 +0.96(+1.55%)
Mar 17, 2011 61.94 62.13 61.38 61.82 1,169,741 +0.79(+1.29%)
Mar 16, 2011 62.05 62.49 60.55 61.03 1,203,255 -1.34(-2.15%)
Mar 15, 2011 61.98 62.80 61.73 62.37 1,011,731 -0.70(-1.11%)
Mar 14, 2011 63.12 63.95 62.70 63.07 780,716 -0.63(-0.99%)
Mar 11, 2011 63.00 63.99 62.54 63.70 834,267 +0.56(+0.89%)
Mar 10, 2011 63.90 64.40 62.81 63.14 992,901 -1.48(-2.29%)
Mar 09, 2011 64.33 65.00 64.08 64.62 871,635 +0.07(+0.11%)
Mar 08, 2011 63.75 64.84 63.49 64.55 821,816 +1.05(+1.65%)
Mar 07, 2011 64.56 64.97 63.22 63.50 516,258 -0.87(-1.35%)
Mar 04, 2011 64.66 64.98 63.72 64.37 1,052,991 -0.27(-0.42%)
Mar 03, 2011 63.92 65.00 63.83 64.64 601,322 +1.47(+2.33%)
Mar 02, 2011 63.07 63.38 62.57 63.17 825,337 +0.04(+0.06%)
Mar 01, 2011 64.70 64.77 62.96 63.13 729,347 -1.31(-2.03%)
Feb 28, 2011 64.95 65.03 64.25 64.44 1,032,136 -0.32(-0.49%)
Feb 25, 2011 64.75 65.24 64.53 64.76 765,697 +0.51(+0.79%)
Feb 24, 2011 63.39 64.47 63.39 64.25 1,135,378 +0.70(+1.10%)
Feb 23, 2011 64.67 65.07 63.12 63.55 835,857 -1.03(-1.59%)
Feb 22, 2011 66.26 66.26 64.39 64.58 983,710 -2.29(-3.42%)
Feb 18, 2011 65.73 67.29 65.71 66.87 1,772,487 +1.28(+1.95%)
Feb 17, 2011 65.96 66.11 65.09 65.59 1,034,717 -0.51(-0.77%)
Feb 16, 2011 66.34 66.48 65.37 66.10 662,933 -0.01(-0.02%)
Feb 15, 2011 66.40 66.40 65.55 66.11 1,737,721 -0.43(-0.65%)
Feb 14, 2011 66.83 66.99 66.27 66.54 943,848 -0.35(-0.52%)
Feb 11, 2011 66.79 67.05 66.66 66.89 860,566 -0.31(-0.46%)
Feb 10, 2011 66.78 67.20 66.23 67.20 1,168,710 +0.20(+0.30%)
Feb 09, 2011 66.96 67.06 66.57 67.00 916,909 +0.04(+0.06%)
Feb 08, 2011 66.60 66.97 66.45 66.96 1,317,016 +0.47(+0.71%)
Feb 07, 2011 66.25 66.65 66.07 66.49 1,314,243 +0.44(+0.67%)
Feb 04, 2011 65.91 66.38 65.62 66.05 1,243,717 +0.07(+0.11%)
Feb 03, 2011 65.34 66.15 65.16 65.98 2,299,699 +0.52(+0.79%)
Feb 02, 2011 64.93 65.76 64.79 65.46 1,217,470 +0.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.