Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.114 8.523 8.002 8.375 4,984,800 +0.36(+4.48%)
Apr 29, 2009 8.143 8.347 7.974 8.016 3,656,479 -0.15(-1.90%)
Apr 28, 2009 7.945 8.372 7.882 8.171 3,291,349 +0.14(+1.75%)
Apr 27, 2009 8.234 8.453 7.981 8.030 3,366,724 -0.35(-4.20%)
Apr 24, 2009 8.023 8.544 8.023 8.382 3,509,200 +0.29(+3.57%)
Apr 23, 2009 8.276 8.396 7.776 8.093 3,833,792 -0.10(-1.20%)
Apr 22, 2009 7.847 8.481 7.727 8.192 4,918,069 +0.30(+3.75%)
Apr 21, 2009 7.065 8.009 7.065 7.896 5,727,464 +0.71(+9.90%)
Apr 20, 2009 7.410 7.530 7.114 7.185 2,547,289 -0.39(-5.20%)
Apr 17, 2009 7.650 7.699 7.410 7.579 2,381,968 +0.02(+0.28%)
Apr 16, 2009 7.368 7.621 7.269 7.558 2,810,239 +0.23(+3.07%)
Apr 15, 2009 7.326 7.368 7.086 7.333 2,484,944 -0.06(-0.86%)
Apr 14, 2009 7.664 7.769 7.389 7.396 3,532,910 -0.33(-4.28%)
Apr 13, 2009 7.917 7.924 7.572 7.727 2,935,383 -0.26(-3.26%)
Apr 09, 2009 7.861 7.988 7.706 7.988 2,420,538 +0.28(+3.66%)
Apr 08, 2009 7.755 7.861 7.586 7.706 2,850,298 +0.17(+2.24%)
Apr 07, 2009 7.741 7.741 7.473 7.537 3,597,995 -0.29(-3.69%)
Apr 06, 2009 8.058 8.122 7.473 7.826 5,059,244 -0.27(-3.39%)
Apr 03, 2009 7.748 8.100 7.699 8.100 3,402,052 +0.26(+3.32%)
Apr 02, 2009 7.748 7.981 7.628 7.840 3,720,867 +0.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.