AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.51 USD -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.24 12.29 12.00 12.11 58,805 -0.01(-0.08%)
Apr 29, 2009 12.12 12.18 12.04 12.12 22,213 +0.06(+0.50%)
Apr 28, 2009 11.89 12.15 11.89 12.06 42,715 +0.18(+1.52%)
Apr 27, 2009 11.85 11.92 11.82 11.88 42,913 +0.02(+0.17%)
Apr 24, 2009 11.81 11.95 11.72 11.86 44,388 +0.02(+0.17%)
Apr 23, 2009 11.75 11.84 11.75 11.84 65,639 +0.11(+0.94%)
Apr 22, 2009 11.67 11.79 11.64 11.73 31,270 +0.10(+0.86%)
Apr 21, 2009 11.50 11.72 11.49 11.63 50,205 -0.03(-0.26%)
Apr 20, 2009 11.64 11.66 11.56 11.66 46,931 +0.03(+0.26%)
Apr 17, 2009 11.57 11.64 11.45 11.63 42,270 +0.18(+1.57%)
Apr 16, 2009 11.46 11.52 11.38 11.45 44,226 +0.10(+0.88%)
Apr 15, 2009 11.23 11.38 11.23 11.35 58,801 -0.04(-0.35%)
Apr 14, 2009 11.15 11.39 11.12 11.39 53,508 +0.14(+1.24%)
Apr 13, 2009 11.30 11.30 11.11 11.25 57,266 -0.05(-0.44%)
Apr 09, 2009 11.30 11.42 11.26 11.30 26,860 -0.01(-0.09%)
Apr 08, 2009 11.25 11.41 11.25 11.31 32,553 +0.05(+0.44%)
Apr 07, 2009 11.15 11.29 11.15 11.26 23,846 -0.01(-0.09%)
Apr 06, 2009 11.34 11.34 11.11 11.27 33,714 -0.04(-0.35%)
Apr 03, 2009 11.30 11.40 11.25 11.31 23,919 -0.06(-0.53%)
Apr 02, 2009 11.42 11.43 11.35 11.37 26,868 -0.04(-0.35%)
Apr 01, 2009 11.21 11.42 11.17 11.41 29,732 +0.07(+0.62%)
Mar 31, 2009 11.22 11.38 11.18 11.34 28,482 +0.04(+0.35%)
Mar 30, 2009 11.28 11.41 11.26 11.30 67,797 +0.17(+1.53%)
Mar 26, 2009 11.23 11.23 11.06 11.13 28,594 -0.12(-1.07%)
Mar 25, 2009 10.88 11.25 10.84 11.25 89,482 +0.50(+4.65%)
Mar 24, 2009 10.90 10.91 10.75 10.75 50,607 -0.09(-0.83%)
Mar 23, 2009 10.87 10.89 10.75 10.84 61,367 +0.04(+0.37%)
Mar 20, 2009 10.92 10.92 10.66 10.80 44,986 -0.04(-0.37%)
Mar 19, 2009 10.91 10.99 10.79 10.84 63,335 -0.14(-1.28%)
Mar 18, 2009 10.85 11.15 10.84 10.98 38,728 -0.01(-0.09%)
Mar 17, 2009 11.40 11.40 10.75 10.99 34,475 +0.09(+0.83%)
Mar 16, 2009 10.58 11.02 10.58 10.90 67,959 +0.32(+3.02%)
Mar 13, 2009 10.64 10.75 10.50 10.58 0 -0.05(-0.47%)
Mar 12, 2009 10.49 10.75 10.48 10.63 77,233 +0.18(+1.72%)
Mar 11, 2009 10.30 10.61 10.30 10.45 87,734 +0.06(+0.58%)
Mar 10, 2009 10.03 10.39 10.03 10.39 74,742 +0.31(+3.08%)
Mar 09, 2009 10.12 10.26 10.02 10.08 85,608 -0.14(-1.37%)
Mar 06, 2009 10.26 10.41 10.13 10.22 0 -0.07(-0.68%)
Mar 05, 2009 10.55 10.55 10.22 10.29 100,771 -0.29(-2.74%)
Mar 04, 2009 10.59 10.64 10.50 10.58 74,620 -0.08(-0.75%)
Mar 02, 2009 11.07 11.35 10.63 10.66 103,742 -0.22(-2.02%)
Feb 27, 2009 10.60 10.98 10.60 10.88 0 +0.08(+0.74%)
Feb 26, 2009 10.99 11.05 10.77 10.80 62,536 +0.05(+0.47%)
Feb 25, 2009 10.45 10.81 10.32 10.75 102,862 +0.49(+4.78%)
Feb 24, 2009 9.860 10.26 9.630 10.26 82,863 +0.38(+3.85%)
Feb 23, 2009 10.12 10.22 9.880 9.880 70,743 -0.24(-2.37%)
Feb 20, 2009 10.45 10.45 9.980 10.12 100,067 -0.26(-2.50%)
Feb 19, 2009 10.36 10.46 10.35 10.38 39,408 -0.04(-0.38%)
Feb 18, 2009 10.58 10.58 10.42 10.42 61,561 -0.19(-1.79%)
Feb 17, 2009 10.90 10.90 10.61 10.61 58,840 -0.36(-3.28%)
Feb 13, 2009 11.04 11.09 10.96 10.97 35,861 -0.14(-1.26%)
Feb 12, 2009 11.02 11.20 10.98 11.11 26,416 -0.02(-0.18%)
Feb 11, 2009 10.93 11.20 10.90 11.13 61,803 +0.10(+0.91%)
Feb 10, 2009 11.01 11.06 10.90 11.03 55,668 -0.07(-0.63%)
Feb 09, 2009 11.13 11.18 11.05 11.10 37,849 -0.06(-0.54%)
Feb 06, 2009 11.07 11.16 11.00 11.16 38,173 +0.17(+1.55%)
Feb 05, 2009 11.18 11.18 10.95 10.99 28,184 -0.08(-0.72%)
Feb 04, 2009 11.15 11.30 11.07 11.07 45,024 -0.06(-0.54%)
Feb 03, 2009 11.20 11.23 11.09 11.13 27,345 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.