Footlocker Inc (NY: FL )

43.37 +0.07 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.821 9.240 8.661 8.821 4,055,958 +0.00(+0.00%)
Apr 29, 2008 8.549 8.821 8.486 8.821 1,737,345 +0.29(+3.35%)
Apr 28, 2008 8.466 8.647 8.180 8.535 1,562,473 +0.11(+1.32%)
Apr 25, 2008 8.410 8.493 8.117 8.424 2,181,415 +0.06(+0.75%)
Apr 24, 2008 8.228 8.452 8.228 8.361 1,724,959 +0.15(+1.87%)
Apr 23, 2008 8.117 8.347 8.033 8.207 894,591 +0.12(+1.47%)
Apr 22, 2008 8.256 8.256 7.908 8.089 1,719,426 -0.19(-2.27%)
Apr 21, 2008 8.075 8.291 8.012 8.277 1,147,872 +0.18(+2.24%)
Apr 18, 2008 8.124 8.256 7.873 8.096 2,074,347 +0.08(+0.96%)
Apr 17, 2008 8.019 8.124 7.894 8.019 1,433,015 -0.01(-0.17%)
Apr 16, 2008 7.838 8.033 7.643 8.033 2,737,899 +0.24(+3.04%)
Apr 15, 2008 7.803 7.873 7.691 7.796 1,640,155 +0.01(+0.09%)
Apr 14, 2008 7.866 8.005 7.775 7.789 1,706,105 -0.06(-0.80%)
Apr 11, 2008 7.845 7.984 7.796 7.852 2,283,642 -0.11(-1.40%)
Apr 10, 2008 7.782 8.096 7.782 7.963 2,497,696 +0.19(+2.42%)
Apr 09, 2008 8.103 8.194 7.733 7.775 3,742,994 -0.35(-4.29%)
Apr 08, 2008 8.396 8.417 8.082 8.124 2,039,362 -0.31(-3.72%)
Apr 07, 2008 8.514 8.549 8.382 8.438 2,066,900 +0.01(+0.17%)
Apr 04, 2008 8.507 8.612 8.284 8.424 1,951,786 -0.04(-0.49%)
Apr 03, 2008 8.445 8.514 8.319 8.466 1,792,587 -0.06(-0.65%)
Apr 02, 2008 8.640 8.744 8.431 8.521 3,233,740 -0.02(-0.24%)
Apr 01, 2008 8.319 8.647 7.915 8.542 3,787,427 +0.33(+4.08%)
Mar 31, 2008 7.915 8.214 7.859 8.207 3,214,025 +0.38(+4.90%)
Mar 28, 2008 8.026 8.075 7.608 7.824 2,396,301 -0.24(-3.03%)
Mar 27, 2008 8.124 8.312 8.026 8.068 1,668,454 -0.06(-0.77%)
Mar 26, 2008 8.361 8.361 8.068 8.131 2,116,689 -0.25(-3.00%)
Mar 25, 2008 8.514 8.549 8.291 8.382 1,628,567 -0.11(-1.31%)
Mar 24, 2008 8.173 8.682 8.068 8.493 2,964,617 +0.45(+5.64%)
Mar 21, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.00(+0.00%)
Mar 20, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.37(+4.82%)
Mar 19, 2008 7.775 7.915 7.671 7.671 2,672,828 -0.05(-0.63%)
Mar 18, 2008 7.545 7.943 7.482 7.719 3,537,956 +0.32(+4.34%)
Mar 17, 2008 7.580 7.754 7.245 7.399 2,611,573 -0.38(-4.93%)
Mar 14, 2008 7.803 7.880 7.433 7.782 2,733,724 +0.09(+1.18%)
Mar 13, 2008 7.803 7.803 7.329 7.691 3,514,922 -0.13(-1.69%)
Mar 12, 2008 7.761 8.235 7.747 7.824 2,391,982 -0.01(-0.18%)
Mar 11, 2008 7.998 8.396 7.510 7.838 6,046,900 +0.06(+0.81%)
Mar 10, 2008 7.838 8.054 7.726 7.775 2,962,883 -0.06(-0.80%)
Mar 07, 2008 8.040 8.103 7.719 7.838 3,104,869 -0.26(-3.19%)
Mar 06, 2008 8.452 8.514 8.075 8.096 1,753,109 -0.43(-5.07%)
Mar 05, 2008 8.661 8.933 8.479 8.528 1,436,311 -0.10(-1.21%)
Mar 04, 2008 8.452 8.730 8.410 8.633 2,103,092 +0.10(+1.14%)
Mar 03, 2008 8.570 8.570 8.340 8.535 1,821,033 -0.04(-0.49%)
Feb 29, 2008 8.870 8.905 8.535 8.577 1,642,023 -0.38(-4.21%)
Feb 28, 2008 9.163 9.205 8.779 8.954 2,198,152 -0.31(-3.39%)
Feb 27, 2008 9.177 9.498 9.163 9.267 1,620,092 +0.03(+0.38%)
Feb 26, 2008 9.086 9.330 9.086 9.233 1,796,600 +0.10(+1.15%)
Feb 25, 2008 8.898 9.191 8.682 9.128 4,401,442 +0.24(+2.75%)
Feb 22, 2008 8.821 8.968 8.654 8.884 2,838,584 +0.09(+1.03%)
Feb 21, 2008 8.654 8.982 8.591 8.793 2,440,348 +0.03(+0.40%)
Feb 20, 2008 8.605 8.828 8.563 8.758 2,395,051 +0.08(+0.88%)
Feb 19, 2008 8.877 8.926 8.654 8.682 1,907,541 -0.10(-1.11%)
Feb 18, 2008 8.877 8.877 8.647 8.779 0 +0.00(+0.00%)
Feb 15, 2008 8.877 8.877 8.647 8.779 2,319,780 -0.04(-0.47%)
Feb 14, 2008 9.260 9.288 8.744 8.821 2,699,082 -0.44(-4.74%)
Feb 13, 2008 9.491 9.499 9.135 9.260 1,966,396 -0.10(-1.04%)
Feb 12, 2008 9.400 9.518 9.288 9.358 2,582,744 -0.01(-0.15%)
Feb 11, 2008 9.281 9.470 9.100 9.372 1,298,904 +0.12(+1.28%)
Feb 08, 2008 9.205 9.498 9.037 9.253 2,102,256 -0.03(-0.30%)
Feb 07, 2008 8.940 9.511 8.940 9.281 2,643,392 +0.27(+3.02%)
Feb 06, 2008 9.337 9.539 8.912 9.009 1,422,666 -0.26(-2.78%)
Feb 05, 2008 9.205 9.581 9.023 9.267 1,380,599 -0.15(-1.56%)
Feb 04, 2008 9.693 9.693 9.288 9.414 1,431,170 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.