Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.58	29.75	29.21	29.44	3,506,552	-0.22(-0.74%)
Apr 29, 2008	30.24	30.24	29.40	29.66	3,753,431	-0.56(-1.84%)
Apr 28, 2008	29.86	30.59	29.66	30.21	3,403,102	+0.51(+1.73%)
Apr 25, 2008	30.15	30.46	29.06	29.70	8,280,760	-1.67(-5.33%)
Apr 24, 2008	31.10	31.43	30.89	31.37	2,184,959	+0.47(+1.53%)
Apr 23, 2008	30.75	30.93	30.46	30.90	2,057,429	+0.47(+1.56%)
Apr 22, 2008	30.82	31.05	30.17	30.42	1,364,877	-0.58(-1.87%)
Apr 21, 2008	31.08	31.08	30.62	31.00	1,804,931	-0.07(-0.24%)
Apr 18, 2008	29.66	31.35	29.64	31.08	3,431,079	+1.75(+5.99%)
Apr 17, 2008	29.30	29.57	29.22	29.32	1,593,896	-0.01(-0.03%)
Apr 16, 2008	28.67	29.62	28.49	29.33	2,084,004	+0.84(+2.95%)
Apr 15, 2008	28.62	28.82	28.15	28.49	2,583,914	-0.01(-0.03%)
Apr 14, 2008	28.69	28.69	27.84	28.50	3,668,247	-0.26(-0.91%)
Apr 11, 2008	29.17	29.36	28.75	28.76	1,704,453	-0.73(-2.46%)
Apr 10, 2008	29.76	29.92	29.26	29.48	2,116,566	-0.33(-1.12%)
Apr 09, 2008	30.28	30.53	29.65	29.82	1,694,211	-0.49(-1.62%)
Apr 08, 2008	30.86	30.91	30.26	30.31	2,362,771	-0.47(-1.51%)
Apr 07, 2008	31.25	31.25	30.73	30.77	1,251,535	-0.37(-1.18%)
Apr 04, 2008	30.95	31.24	30.76	31.14	1,880,972	+0.34(+1.11%)
Apr 03, 2008	30.84	31.16	30.56	30.80	1,886,717	-0.09(-0.29%)
Apr 02, 2008	31.13	31.71	30.78	30.89	2,622,974	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.