Clear Channel Outdoor Holdings (NY: CCO )

2.330 USD -0.020 (-0.85%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.01 29.01 28.41 28.55 344,200 -0.45(-1.55%)
Apr 27, 2007 29.50 29.75 28.86 29.00 463,200 -0.78(-2.62%)
Apr 26, 2007 28.88 29.98 28.71 29.78 341,700 +1.02(+3.55%)
Apr 25, 2007 28.56 28.81 28.31 28.76 314,000 +0.20(+0.70%)
Apr 24, 2007 28.70 28.73 28.25 28.56 261,406 -0.10(-0.35%)
Apr 23, 2007 28.54 28.66 28.44 28.66 72,100 +0.12(+0.42%)
Apr 20, 2007 28.62 28.64 28.10 28.54 131,800 -0.08(-0.28%)
Apr 19, 2007 28.05 28.79 27.94 28.62 231,100 +0.57(+2.03%)
Apr 18, 2007 28.36 28.52 28.01 28.05 223,600 -0.27(-0.95%)
Apr 17, 2007 27.99 28.50 27.90 28.32 161,600 +0.33(+1.18%)
Apr 16, 2007 27.10 28.13 27.10 27.99 203,600 +0.78(+2.87%)
Apr 13, 2007 27.13 27.21 26.97 27.21 83,200 +0.11(+0.41%)
Apr 12, 2007 27.15 27.15 26.98 27.10 77,700 +0.00(+0.00%)
Apr 11, 2007 27.00 27.20 26.87 27.10 111,000 +0.23(+0.86%)
Apr 10, 2007 26.86 27.00 26.79 26.87 139,700 +0.01(+0.04%)
Apr 09, 2007 27.10 27.30 26.78 26.86 197,500 -0.20(-0.74%)
Apr 05, 2007 26.85 27.06 26.82 27.06 150,100 +0.17(+0.63%)
Apr 04, 2007 26.59 26.90 26.40 26.89 241,400 +0.36(+1.36%)
Apr 03, 2007 26.41 26.66 26.35 26.53 160,900 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.