Fidelity National Information Services (NY: FIS )

94.57 +0.30 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 38.10 38.79 37.80 38.00 1,029,800 +0.02(+0.05%)
Apr 27, 2006 36.80 39.20 36.80 37.98 3,119,600 -0.81(-2.09%)
Apr 26, 2006 38.75 39.02 38.51 38.79 758,700 +0.08(+0.21%)
Apr 25, 2006 39.09 39.09 38.55 38.71 396,600 -0.39(-1.00%)
Apr 24, 2006 38.88 39.10 38.56 39.10 425,100 +0.03(+0.08%)
Apr 21, 2006 39.10 39.22 38.75 39.07 288,600 +0.02(+0.05%)
Apr 20, 2006 38.75 39.39 38.56 39.05 375,700 +0.27(+0.70%)
Apr 19, 2006 38.63 38.87 38.37 38.78 410,600 -0.09(-0.23%)
Apr 18, 2006 38.36 39.16 38.32 38.87 628,600 +0.50(+1.30%)
Apr 17, 2006 38.07 38.37 37.97 38.37 347,300 +0.20(+0.52%)
Apr 13, 2006 38.14 38.26 37.00 38.17 483,600 +0.03(+0.08%)
Apr 12, 2006 38.32 38.55 37.83 38.14 377,700 -0.23(-0.60%)
Apr 11, 2006 38.57 38.73 38.16 38.37 409,000 -0.20(-0.52%)
Apr 10, 2006 39.00 39.05 38.43 38.57 592,200 -0.53(-1.36%)
Apr 07, 2006 39.00 39.26 38.85 39.10 760,000 -0.52(-1.31%)
Apr 06, 2006 40.00 40.03 39.25 39.62 356,300 -0.54(-1.34%)
Apr 05, 2006 40.00 40.23 39.75 40.16 348,100 +0.12(+0.30%)
Apr 04, 2006 39.53 40.07 39.00 40.04 544,400 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.