Footlocker Inc (NY: FL )

45.58 +0.34 (+0.75%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.18 16.39 16.12 16.16 1,038,828 -0.09(-0.56%)
Apr 27, 2006 16.04 16.39 16.04 16.25 568,172 +0.07(+0.43%)
Apr 26, 2006 16.46 16.50 16.12 16.18 1,747,395 -0.24(-1.49%)
Apr 25, 2006 16.48 16.64 16.35 16.43 1,026,782 +0.07(+0.43%)
Apr 24, 2006 16.39 16.48 16.18 16.36 595,562 -0.02(-0.13%)
Apr 21, 2006 16.28 16.49 16.26 16.38 939,592 +0.10(+0.60%)
Apr 20, 2006 16.12 16.42 15.99 16.28 790,594 +0.17(+1.08%)
Apr 19, 2006 16.12 16.18 16.00 16.11 1,979,138 -0.04(-0.26%)
Apr 18, 2006 16.05 16.23 16.05 16.15 1,481,951 +0.13(+0.83%)
Apr 17, 2006 16.04 16.13 15.89 16.02 811,387 -0.03(-0.17%)
Apr 13, 2006 16.14 16.16 15.91 16.05 1,489,552 -0.09(-0.56%)
Apr 12, 2006 16.16 16.28 16.07 16.14 587,245 -0.10(-0.60%)
Apr 11, 2006 16.36 16.55 16.18 16.23 719,034 -0.21(-1.27%)
Apr 10, 2006 16.67 16.74 16.42 16.44 1,355,181 -0.17(-1.05%)
Apr 07, 2006 16.49 16.71 15.90 16.62 4,142,839 +0.16(+0.97%)
Apr 06, 2006 16.48 16.60 16.38 16.46 867,029 -0.13(-0.76%)
Apr 05, 2006 16.61 16.69 16.46 16.58 516,833 -0.06(-0.33%)
Apr 04, 2006 16.53 16.69 16.44 16.64 1,233,716 +0.04(+0.25%)
Apr 03, 2006 16.60 16.71 16.41 16.60 1,292,369 -0.06(-0.34%)
Mar 31, 2006 16.78 16.78 16.59 16.65 1,048,580 -0.07(-0.42%)
Mar 30, 2006 16.81 16.87 16.65 16.72 580,218 -0.04(-0.25%)
Mar 29, 2006 16.63 16.84 16.62 16.76 725,057 +0.11(+0.67%)
Mar 28, 2006 16.77 16.77 16.58 16.65 495,752 -0.10(-0.58%)
Mar 27, 2006 16.75 16.81 16.62 16.75 809,093 +0.00(+0.00%)
Mar 24, 2006 16.84 16.84 16.62 16.75 871,761 -0.13(-0.74%)
Mar 23, 2006 16.74 16.89 16.69 16.88 709,570 +0.17(+1.04%)
Mar 22, 2006 16.59 16.81 16.55 16.70 2,406,773 +0.10(+0.63%)
Mar 21, 2006 16.63 16.74 16.56 16.60 839,351 -0.10(-0.63%)
Mar 20, 2006 16.62 16.74 16.58 16.70 556,843 +0.02(+0.13%)
Mar 17, 2006 16.53 16.72 16.48 16.68 1,129,030 +0.08(+0.50%)
Mar 16, 2006 16.77 16.81 16.56 16.60 678,881 -0.14(-0.83%)
Mar 15, 2006 16.74 16.76 16.54 16.74 752,161 +0.00(+0.00%)
Mar 14, 2006 16.65 16.80 16.64 16.74 824,437 +0.02(+0.13%)
Mar 13, 2006 16.73 16.80 16.62 16.71 666,404 -0.05(-0.29%)
Mar 10, 2006 16.74 16.80 16.67 16.76 826,302 +0.06(+0.38%)
Mar 09, 2006 16.84 16.86 16.60 16.70 883,951 -0.10(-0.58%)
Mar 08, 2006 16.70 16.85 16.66 16.80 998,388 +0.03(+0.17%)
Mar 07, 2006 16.70 16.83 16.53 16.77 885,241 -0.03(-0.17%)
Mar 06, 2006 16.76 16.88 16.67 16.80 1,180,513 +0.06(+0.37%)
Mar 03, 2006 16.60 16.87 16.53 16.74 1,546,484 +0.01(+0.04%)
Mar 02, 2006 16.57 17.01 16.35 16.73 5,031,092 +0.51(+3.14%)
Mar 01, 2006 16.11 16.39 16.00 16.22 1,250,065 +0.10(+0.65%)
Feb 28, 2006 16.40 16.55 16.07 16.12 1,345,573 -0.29(-1.74%)
Feb 27, 2006 16.04 16.46 16.03 16.40 1,163,017 +0.42(+2.62%)
Feb 24, 2006 16.11 16.11 15.80 15.98 545,514 -0.08(-0.52%)
Feb 23, 2006 15.89 16.18 15.88 16.07 602,446 +0.04(+0.26%)
Feb 22, 2006 15.72 16.26 15.65 16.02 1,617,182 +0.40(+2.59%)
Feb 21, 2006 15.82 15.90 15.57 15.62 1,084,288 -0.22(-1.41%)
Feb 17, 2006 16.23 16.25 15.76 15.84 1,146,813 -0.42(-2.57%)
Feb 16, 2006 16.25 16.36 16.12 16.26 1,771,487 -0.20(-1.23%)
Feb 15, 2006 16.21 16.50 16.07 16.46 1,651,313 +0.31(+1.94%)
Feb 14, 2006 15.90 16.39 15.86 16.15 1,054,746 +0.17(+1.05%)
Feb 13, 2006 16.25 16.29 15.91 15.98 1,045,138 -0.26(-1.63%)
Feb 10, 2006 16.18 16.28 16.08 16.25 1,036,390 +0.12(+0.73%)
Feb 09, 2006 16.14 16.39 16.00 16.13 463,342 -0.02(-0.13%)
Feb 08, 2006 16.04 16.17 15.81 16.15 533,898 +0.12(+0.74%)
Feb 07, 2006 16.07 16.32 15.97 16.03 1,001,113 -0.12(-0.73%)
Feb 06, 2006 16.32 16.44 15.89 16.15 872,621 -0.15(-0.90%)
Feb 03, 2006 16.12 16.46 16.05 16.30 1,431,616 +0.15(+0.95%)
Feb 02, 2006 16.12 16.28 15.91 16.14 2,067,189 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.