Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.935 4.984 4.288 4.705 1,604,165 -0.14(-2.88%)
Apr 29, 2020 3.938 5.084 3.918 4.845 4,111,146 +1.27(+35.38%)
Apr 28, 2020 3.379 3.579 3.245 3.579 582,816 +0.29(+8.79%)
Apr 27, 2020 3.489 3.489 2.911 3.290 1,066,502 -0.28(-7.82%)
Apr 24, 2020 3.579 3.848 3.180 3.569 884,747 +0.09(+2.58%)
Apr 23, 2020 2.831 3.549 2.741 3.479 1,089,034 +0.75(+27.37%)
Apr 22, 2020 2.911 3.011 2.632 2.731 896,162 -0.04(-1.44%)
Apr 21, 2020 2.751 2.871 2.632 2.771 572,247 -0.09(-3.14%)
Apr 20, 2020 2.522 2.981 2.393 2.861 1,164,661 +0.07(+2.50%)
Apr 17, 2020 2.672 2.821 2.653 2.791 642,896 +0.17(+6.46%)
Apr 16, 2020 2.841 2.841 2.507 2.622 522,450 -0.22(-7.72%)
Apr 15, 2020 3.150 3.150 2.741 2.841 663,778 -0.40(-12.31%)
Apr 14, 2020 3.449 3.589 3.110 3.240 558,492 -0.19(-5.52%)
Apr 13, 2020 3.449 3.748 3.210 3.429 657,712 +0.10(+2.99%)
Apr 09, 2020 3.489 3.659 2.971 3.330 1,186,183 +0.00(+0.00%)
Apr 08, 2020 2.741 3.330 2.682 3.330 852,028 +0.65(+24.16%)
Apr 07, 2020 2.811 3.050 2.622 2.682 1,302,435 +0.01(+0.37%)
Apr 06, 2020 2.622 2.891 2.517 2.672 1,684,587 +0.20(+8.06%)
Apr 03, 2020 2.512 2.702 2.273 2.472 1,309,667 +0.01(+0.40%)
Apr 02, 2020 2.363 2.821 2.343 2.462 860,312 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.