US Telecommunications Ishares ETF (NY: IYZ )

30.27 USD -0.45 (-1.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.99 27.99 27.38 27.39 371,268 -0.51(-1.83%)
Apr 27, 2018 27.84 28.00 27.62 27.90 196,698 +0.22(+0.79%)
Apr 26, 2018 27.60 27.79 27.51 27.68 401,857 -0.17(-0.61%)
Apr 25, 2018 27.90 27.90 27.53 27.85 90,660 +0.01(+0.04%)
Apr 24, 2018 27.86 28.14 27.67 27.84 113,498 +0.05(+0.18%)
Apr 23, 2018 27.85 27.92 27.64 27.79 182,899 -0.02(-0.07%)
Apr 20, 2018 27.82 27.98 27.67 27.81 210,395 -0.09(-0.32%)
Apr 19, 2018 28.05 28.06 27.88 27.90 545,242 -0.13(-0.46%)
Apr 18, 2018 28.15 28.15 27.93 28.03 353,210 -0.03(-0.11%)
Apr 17, 2018 27.85 28.14 27.78 28.06 334,739 +0.44(+1.59%)
Apr 16, 2018 27.56 27.72 27.41 27.62 118,497 +0.08(+0.29%)
Apr 13, 2018 27.70 27.81 27.43 27.54 167,438 -0.18(-0.65%)
Apr 12, 2018 27.76 27.83 27.65 27.72 114,345 +0.16(+0.58%)
Apr 11, 2018 27.57 27.69 27.49 27.56 67,715 -0.03(-0.11%)
Apr 10, 2018 27.10 27.74 27.10 27.59 283,926 +0.69(+2.57%)
Apr 09, 2018 27.11 27.27 26.87 26.90 169,547 +0.03(+0.11%)
Apr 06, 2018 27.25 27.28 26.69 26.87 354,636 -0.39(-1.43%)
Apr 05, 2018 27.02 27.37 27.02 27.26 229,319 +0.22(+0.81%)
Apr 04, 2018 26.37 27.09 26.37 27.04 222,655 +0.36(+1.35%)
Apr 03, 2018 26.55 26.72 26.45 26.68 327,798 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.