US Telecommunications Ishares ETF (NY: IYZ )

22.69 -0.38 (-1.65%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.27 14.27 13.79 13.85 586,591 +0.09(+0.64%)
Apr 29, 2009 13.72 13.90 13.60 13.77 777,100 +0.23(+1.72%)
Apr 28, 2009 13.44 13.70 13.31 13.53 853,070 +0.02(+0.12%)
Apr 27, 2009 13.41 13.72 13.34 13.52 695,800 +0.01(+0.06%)
Apr 24, 2009 13.56 13.62 13.39 13.51 938,631 +0.12(+0.90%)
Apr 23, 2009 13.51 13.51 13.13 13.39 626,291 +0.02(+0.12%)
Apr 22, 2009 13.18 13.64 13.18 13.37 910,600 +0.04(+0.30%)
Apr 21, 2009 12.97 13.34 12.97 13.33 1,033,199 +0.33(+2.54%)
Apr 20, 2009 13.29 13.58 13.00 13.00 2,131,735 -0.66(-4.83%)
Apr 17, 2009 13.67 13.79 13.56 13.66 410,177 -0.01(-0.06%)
Apr 16, 2009 13.75 13.77 13.46 13.67 412,359 +0.10(+0.71%)
Apr 15, 2009 13.34 13.57 13.34 13.57 387,326 +0.17(+1.26%)
Apr 14, 2009 13.64 13.65 13.34 13.40 507,789 -0.38(-2.74%)
Apr 13, 2009 13.81 13.85 13.52 13.78 634,089 -0.02(-0.12%)
Apr 09, 2009 13.81 13.86 13.57 13.80 461,259 +0.39(+2.94%)
Apr 08, 2009 13.52 13.60 13.27 13.40 456,986 -0.05(-0.36%)
Apr 07, 2009 13.61 13.64 13.39 13.45 565,868 -0.48(-3.46%)
Apr 06, 2009 13.77 13.93 13.55 13.93 1,203,329 +0.07(+0.52%)
Apr 03, 2009 13.85 13.95 13.70 13.86 1,690,272 +0.09(+0.64%)
Apr 02, 2009 13.58 13.96 13.48 13.77 1,808,433 +0.47(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.