US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.70 18.28 17.58 18.01 94,840 +0.19(+1.08%)
Apr 29, 2002 18.35 18.54 17.82 17.82 31,572 -0.67(-3.61%)
Apr 26, 2002 19.13 19.13 18.49 18.49 50,217 -0.64(-3.36%)
Apr 25, 2002 18.66 19.13 18.66 19.13 28,837 +0.18(+0.98%)
Apr 24, 2002 18.95 19.18 18.85 18.95 42,386 +0.06(+0.34%)
Apr 23, 2002 18.70 19.31 18.67 18.88 42,262 +0.11(+0.60%)
Apr 22, 2002 18.79 18.87 18.41 18.77 99,315 -0.88(-4.46%)
Apr 19, 2002 19.79 19.79 19.53 19.65 15,288 -0.47(-2.36%)
Apr 18, 2002 20.35 20.56 19.71 20.12 22,995 -0.58(-2.80%)
Apr 17, 2002 20.76 21.07 20.62 20.70 109,756 +0.14(+0.66%)
Apr 16, 2002 19.69 20.61 19.63 20.56 69,856 +1.46(+7.62%)
Apr 15, 2002 19.53 19.57 19.11 19.11 37,787 -0.23(-1.21%)
Apr 12, 2002 19.03 19.99 18.87 19.34 27,594 +0.43(+2.30%)
Apr 11, 2002 19.66 19.71 18.83 18.91 70,851 -1.03(-5.17%)
Apr 10, 2002 19.55 19.99 19.51 19.94 133,995 +0.10(+0.53%)
Apr 09, 2002 20.51 20.60 19.83 19.83 145,431 -0.76(-3.71%)
Apr 08, 2002 20.72 20.76 20.39 20.60 20,758 -0.18(-0.85%)
Apr 05, 2002 21.08 21.08 20.68 20.77 100,683 -0.31(-1.45%)
Apr 04, 2002 20.76 21.11 20.76 21.08 23,741 +0.12(+0.58%)
Apr 03, 2002 20.85 21.14 20.77 20.96 16,904 -0.04(-0.19%)
Apr 02, 2002 20.84 21.01 20.74 21.00 12,057 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.