Carriage Services (NY: CSV )

52.45 USD -0.02 (-0.05%)
Streaming Delayed Price Updated: 11:49 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.400 6.460 6.350 6.400 13,425 +0.03(+0.47%)
Apr 28, 2011 6.180 6.370 6.150 6.370 56,791 +0.22(+3.58%)
Apr 27, 2011 6.140 6.150 6.114 6.150 1,400 +0.07(+1.15%)
Apr 26, 2011 6.110 6.180 6.080 6.080 37,460 +0.02(+0.33%)
Apr 25, 2011 6.130 6.130 6.060 6.060 13,877 -0.05(-0.82%)
Apr 21, 2011 6.090 6.130 6.050 6.110 12,097 +0.10(+1.66%)
Apr 20, 2011 5.900 6.070 5.900 6.010 18,094 +0.07(+1.18%)
Apr 19, 2011 5.940 6.000 5.920 5.940 29,519 -0.03(-0.50%)
Apr 18, 2011 6.010 6.010 5.922 5.970 7,912 +0.00(+0.00%)
Apr 15, 2011 5.830 6.040 5.780 5.970 44,505 +0.22(+3.83%)
Apr 14, 2011 5.880 5.880 5.750 5.750 14,205 -0.17(-2.87%)
Apr 13, 2011 5.920 5.920 5.880 5.920 4,862 +0.07(+1.20%)
Apr 12, 2011 5.910 5.960 5.830 5.850 24,158 -0.01(-0.17%)
Apr 11, 2011 5.760 6.140 5.760 5.860 59,694 +0.10(+1.74%)
Apr 08, 2011 5.810 5.850 5.760 5.760 9,478 +0.01(+0.17%)
Apr 07, 2011 5.870 5.870 5.750 5.750 15,790 -0.09(-1.54%)
Apr 06, 2011 5.610 5.939 5.550 5.840 67,857 +0.36(+6.57%)
Apr 05, 2011 5.480 5.521 5.460 5.480 13,436 -0.06(-1.08%)
Apr 04, 2011 5.500 5.600 5.500 5.540 27,525 +0.07(+1.28%)
Apr 01, 2011 5.510 5.530 5.410 5.470 15,274 -0.04(-0.73%)
Mar 31, 2011 5.390 5.590 5.380 5.510 16,301 +0.13(+2.42%)
Mar 30, 2011 5.450 5.510 5.320 5.380 21,207 -0.07(-1.28%)
Mar 29, 2011 5.340 5.450 5.320 5.450 14,407 +0.03(+0.55%)
Mar 28, 2011 5.550 5.550 5.400 5.420 42,448 -0.15(-2.69%)
Mar 25, 2011 5.580 5.629 5.540 5.570 13,054 +0.03(+0.61%)
Mar 24, 2011 5.400 5.640 5.400 5.536 14,538 +0.14(+2.52%)
Mar 23, 2011 5.370 5.430 5.360 5.400 7,386 +0.04(+0.75%)
Mar 22, 2011 5.490 5.530 5.330 5.360 20,690 -0.13(-2.37%)
Mar 21, 2011 5.649 5.650 5.470 5.490 28,120 -0.03(-0.54%)
Mar 18, 2011 5.500 5.520 5.330 5.520 37,427 +0.02(+0.36%)
Mar 17, 2011 5.790 5.790 5.500 5.500 48,157 -0.17(-3.00%)
Mar 16, 2011 5.750 5.760 5.650 5.670 14,634 -0.09(-1.56%)
Mar 15, 2011 5.750 5.780 5.700 5.760 18,385 -0.02(-0.35%)
Mar 14, 2011 5.750 5.890 5.610 5.780 49,265 +0.17(+3.03%)
Mar 11, 2011 5.780 5.780 5.520 5.610 14,935 -0.13(-2.26%)
Mar 10, 2011 5.880 5.880 5.660 5.740 13,530 -0.09(-1.54%)
Mar 09, 2011 5.870 5.870 5.780 5.830 9,590 +0.06(+1.04%)
Mar 08, 2011 5.720 5.810 5.720 5.770 3,300 +0.04(+0.70%)
Mar 07, 2011 5.880 5.880 5.730 5.730 20,543 -0.12(-2.05%)
Mar 04, 2011 5.790 5.920 5.580 5.850 27,609 +0.01(+0.17%)
Mar 03, 2011 5.670 5.910 5.670 5.840 20,988 +0.18(+3.18%)
Mar 02, 2011 5.770 5.880 5.660 5.660 10,462 -0.10(-1.74%)
Mar 01, 2011 5.630 5.980 5.610 5.760 31,796 +0.06(+1.05%)
Feb 28, 2011 5.690 5.830 5.520 5.700 45,674 +0.05(+0.88%)
Feb 25, 2011 5.510 5.650 5.280 5.650 48,408 +0.32(+6.00%)
Feb 24, 2011 5.540 5.540 5.270 5.330 15,617 +0.07(+1.33%)
Feb 23, 2011 5.500 5.590 5.110 5.260 64,641 -0.25(-4.54%)
Feb 22, 2011 5.520 5.620 5.500 5.510 40,853 -0.03(-0.54%)
Feb 18, 2011 5.750 5.840 5.530 5.540 43,957 -0.22(-3.82%)
Feb 17, 2011 5.690 5.870 5.680 5.760 43,893 +0.11(+1.95%)
Feb 16, 2011 5.600 5.840 5.600 5.650 24,560 +0.06(+1.08%)
Feb 15, 2011 5.690 5.910 5.550 5.590 34,235 -0.07(-1.24%)
Feb 14, 2011 5.620 5.790 5.620 5.660 47,482 +0.03(+0.53%)
Feb 11, 2011 5.630 5.700 5.560 5.630 17,794 +0.05(+0.90%)
Feb 10, 2011 5.240 5.610 5.230 5.580 62,058 +0.38(+7.31%)
Feb 09, 2011 5.120 5.400 5.120 5.200 16,109 +0.09(+1.76%)
Feb 08, 2011 5.290 5.290 5.110 5.110 17,564 -0.13(-2.48%)
Feb 07, 2011 5.240 5.280 5.200 5.240 16,109 +0.04(+0.77%)
Feb 04, 2011 5.210 5.210 5.120 5.200 7,125 -0.03(-0.57%)
Feb 03, 2011 5.270 5.290 5.160 5.230 12,107 -0.01(-0.19%)
Feb 02, 2011 5.160 5.240 5.130 5.240 31,836 +0.08(+1.55%)
Feb 01, 2011 5.170 5.190 5.110 5.160 25,184 +0.06(+1.18%)
Jan 31, 2011 5.070 5.180 5.030 5.100 37,860 +0.08(+1.59%)
Jan 28, 2011 4.980 5.040 4.980 5.020 26,245 +0.06(+1.21%)
Jan 27, 2011 5.000 5.040 4.960 4.960 12,718 -0.02(-0.40%)
Jan 26, 2011 5.030 5.040 4.980 4.980 6,664 -0.01(-0.20%)
Jan 25, 2011 4.980 5.030 4.950 4.990 28,021 +0.01(+0.20%)
Jan 24, 2011 4.990 5.040 4.930 4.980 23,392 +0.05(+0.94%)
Jan 21, 2011 4.950 4.980 4.930 4.934 14,589 +0.00(+0.07%)
Jan 20, 2011 4.950 4.950 4.900 4.930 6,444 +0.02(+0.41%)
Jan 19, 2011 4.900 4.960 4.900 4.910 9,824 -0.10(-2.07%)
Jan 18, 2011 5.080 5.080 4.980 5.014 21,341 +0.07(+1.49%)
Jan 14, 2011 4.880 4.940 4.880 4.940 15,028 +0.06(+1.23%)
Jan 13, 2011 4.880 4.890 4.810 4.880 4,547 -0.01(-0.20%)
Jan 12, 2011 4.850 4.890 4.750 4.890 6,400 +0.06(+1.24%)
Jan 11, 2011 4.890 4.923 4.810 4.830 13,191 -0.06(-1.23%)
Jan 10, 2011 4.980 4.980 4.870 4.890 11,909 +0.04(+0.82%)
Jan 07, 2011 4.910 4.920 4.850 4.850 17,435 -0.05(-1.02%)
Jan 06, 2011 4.940 4.950 4.900 4.900 15,577 -0.09(-1.80%)
Jan 05, 2011 5.050 5.140 4.930 4.990 19,663 -0.12(-2.35%)
Jan 04, 2011 4.900 5.130 4.880 5.110 61,306 +0.28(+5.80%)
Jan 03, 2011 4.900 4.900 4.620 4.830 70,376 -0.02(-0.41%)
Dec 31, 2010 4.840 4.850 4.650 4.850 56,610 -0.02(-0.41%)
Dec 30, 2010 4.840 4.899 4.800 4.870 5,321 +0.07(+1.46%)
Dec 29, 2010 4.900 4.907 4.780 4.800 13,257 -0.09(-1.84%)
Dec 28, 2010 4.920 4.990 4.880 4.890 10,350 -0.04(-0.81%)
Dec 27, 2010 4.930 4.940 4.820 4.930 10,969 +0.00(+0.00%)
Dec 23, 2010 4.980 4.980 4.920 4.930 3,849 -0.01(-0.20%)
Dec 22, 2010 4.950 4.990 4.920 4.940 17,586 +0.05(+1.02%)
Dec 21, 2010 4.790 4.900 4.750 4.890 18,199 +0.05(+1.03%)
Dec 20, 2010 4.840 4.930 4.800 4.840 29,897 +0.10(+2.11%)
Dec 17, 2010 4.760 4.840 4.700 4.740 16,600 +0.02(+0.42%)
Dec 16, 2010 4.800 4.800 4.700 4.720 24,724 +0.02(+0.43%)
Dec 15, 2010 4.770 4.770 4.670 4.700 4,150 -0.06(-1.26%)
Dec 14, 2010 4.720 4.760 4.650 4.760 37,453 +0.02(+0.42%)
Dec 13, 2010 4.770 4.770 4.700 4.740 12,846 +0.04(+0.85%)
Dec 10, 2010 4.710 4.830 4.680 4.700 45,151 -0.01(-0.21%)
Dec 09, 2010 4.700 4.740 4.680 4.710 9,714 +0.01(+0.21%)
Dec 08, 2010 4.710 4.750 4.650 4.700 36,519 -0.04(-0.84%)
Dec 07, 2010 4.800 4.830 4.720 4.740 27,699 -0.09(-1.86%)
Dec 06, 2010 4.860 4.870 4.720 4.830 17,874 +0.03(+0.62%)
Dec 03, 2010 4.800 4.800 4.710 4.800 24,706 +0.01(+0.21%)
Dec 02, 2010 4.690 4.800 4.570 4.790 38,878 +0.12(+2.57%)
Dec 01, 2010 4.710 4.740 4.580 4.670 179,641 -0.03(-0.64%)
Nov 30, 2010 4.740 4.790 4.640 4.700 15,757 -0.04(-0.84%)
Nov 29, 2010 4.810 4.810 4.500 4.740 56,366 -0.07(-1.46%)
Nov 26, 2010 5.000 5.000 4.700 4.810 37,948 -0.13(-2.63%)
Nov 24, 2010 4.940 4.940 4.940 4.940 11,002 -0.02(-0.40%)
Nov 23, 2010 5.040 5.040 4.850 4.960 28,828 -0.14(-2.75%)
Nov 22, 2010 5.120 5.220 5.070 5.100 17,510 +0.03(+0.59%)
Nov 19, 2010 5.160 5.160 5.011 5.070 55,375 -0.07(-1.36%)
Nov 18, 2010 5.250 5.270 5.080 5.140 13,557 +0.01(+0.19%)
Nov 17, 2010 5.090 5.140 5.090 5.130 2,287 +0.01(+0.20%)
Nov 16, 2010 5.180 5.240 5.050 5.120 33,464 -0.05(-0.97%)
Nov 15, 2010 5.130 5.190 5.110 5.170 14,787 +0.08(+1.57%)
Nov 12, 2010 5.020 5.090 4.980 5.090 58,698 +0.02(+0.39%)
Nov 11, 2010 5.100 5.140 4.980 5.070 23,060 -0.03(-0.59%)
Nov 10, 2010 5.100 5.100 5.000 5.100 21,335 +0.02(+0.39%)
Nov 09, 2010 5.240 5.270 5.080 5.080 19,293 -0.17(-3.24%)
Nov 08, 2010 5.270 5.310 5.220 5.250 15,182 -0.02(-0.38%)
Nov 05, 2010 5.250 5.290 5.210 5.270 45,667 +0.11(+2.13%)
Nov 04, 2010 5.230 5.230 5.140 5.160 24,946 -0.04(-0.77%)
Nov 03, 2010 5.240 5.260 5.160 5.200 3,628 +0.03(+0.58%)
Nov 02, 2010 5.230 5.270 5.170 5.170 3,191 -0.06(-1.15%)
Nov 01, 2010 5.260 5.340 5.110 5.230 10,722 -0.02(-0.38%)
Oct 29, 2010 5.300 5.490 5.210 5.250 32,373 -0.10(-1.87%)
Oct 28, 2010 5.250 5.430 5.220 5.350 63,518 +0.17(+3.24%)
Oct 27, 2010 5.150 5.250 5.100 5.182 11,437 -0.07(-1.30%)
Oct 25, 2010 5.110 5.250 5.070 5.250 24,289 +0.04(+0.77%)
Oct 22, 2010 5.140 5.210 5.000 5.210 25,159 +0.06(+1.16%)
Oct 21, 2010 5.160 5.190 5.030 5.150 19,640 -0.04(-0.77%)
Oct 20, 2010 5.050 5.250 5.050 5.190 20,246 +0.19(+3.80%)
Oct 19, 2010 4.900 5.000 4.900 5.000 24,292 +0.00(+0.00%)
Oct 18, 2010 5.090 5.180 4.906 5.000 30,540 -0.21(-4.03%)
Oct 15, 2010 5.200 5.250 5.150 5.210 11,640 -0.01(-0.19%)
Oct 14, 2010 5.190 5.240 5.120 5.220 64,144 +0.03(+0.58%)
Oct 13, 2010 5.150 5.220 5.080 5.190 13,708 +0.02(+0.39%)
Oct 12, 2010 5.230 5.240 5.110 5.170 23,776 -0.05(-0.96%)
Oct 11, 2010 5.020 5.220 5.000 5.220 36,323 +0.22(+4.40%)
Oct 08, 2010 5.000 5.060 5.000 5.000 8,772 -0.06(-1.19%)
Oct 07, 2010 5.070 5.070 4.940 5.060 9,750 -0.03(-0.59%)
Oct 06, 2010 5.070 5.100 5.060 5.090 16,686 +0.03(+0.59%)
Oct 05, 2010 5.000 5.090 5.000 5.060 14,550 +0.06(+1.20%)
Oct 04, 2010 5.100 5.100 5.000 5.000 13,808 -0.04(-0.79%)
Oct 01, 2010 5.040 5.100 5.020 5.040 11,513 +0.03(+0.60%)
Sep 30, 2010 4.750 5.070 4.750 5.010 60,175 +0.24(+5.03%)
Sep 29, 2010 4.900 4.900 4.770 4.770 17,928 -0.13(-2.65%)
Sep 28, 2010 4.850 4.910 4.840 4.900 6,069 +0.04(+0.82%)
Sep 27, 2010 4.850 4.860 4.800 4.860 17,146 +0.00(+0.00%)
Sep 24, 2010 4.810 4.880 4.800 4.860 20,480 +0.05(+1.04%)
Sep 23, 2010 4.800 4.870 4.800 4.810 23,266 -0.03(-0.62%)
Sep 22, 2010 4.880 4.880 4.810 4.840 26,237 -0.01(-0.21%)
Sep 21, 2010 4.910 4.916 4.740 4.850 23,498 -0.05(-1.02%)
Sep 20, 2010 4.840 4.900 4.710 4.900 37,247 +0.14(+2.94%)
Sep 17, 2010 4.760 4.800 4.740 4.760 20,805 +0.02(+0.42%)
Sep 15, 2010 4.670 4.740 4.670 4.740 6,229 +0.08(+1.72%)
Sep 14, 2010 4.700 4.720 4.560 4.660 3,900 -0.01(-0.21%)
Sep 13, 2010 4.690 4.720 4.510 4.670 12,782 +0.05(+1.08%)
Sep 10, 2010 4.720 4.750 4.500 4.620 24,359 -0.17(-3.55%)
Sep 09, 2010 4.810 4.840 4.750 4.790 16,560 +0.05(+1.05%)
Sep 08, 2010 4.720 4.810 4.680 4.740 11,426 +0.08(+1.71%)
Sep 07, 2010 4.630 4.730 4.630 4.660 11,783 +0.03(+0.65%)
Sep 03, 2010 4.660 4.730 4.600 4.630 7,767 +0.00(+0.00%)
Sep 02, 2010 4.700 4.750 4.590 4.630 13,539 -0.03(-0.64%)
Sep 01, 2010 4.600 4.710 4.570 4.660 14,751 +0.16(+3.56%)
Aug 31, 2010 4.540 4.600 4.500 4.500 6,622 -0.05(-1.10%)
Aug 30, 2010 4.600 4.620 4.550 4.550 12,444 -0.02(-0.44%)
Aug 27, 2010 4.570 4.630 4.470 4.570 19,208 +0.07(+1.56%)
Aug 26, 2010 4.510 4.570 4.420 4.500 12,400 +0.00(+0.00%)
Aug 25, 2010 4.500 4.550 4.470 4.500 9,448 +0.00(+0.00%)
Aug 24, 2010 4.500 4.570 4.390 4.500 26,338 +0.00(+0.00%)
Aug 23, 2010 4.560 4.580 4.490 4.500 30,329 +0.00(+0.00%)
Aug 20, 2010 4.670 4.670 4.260 4.500 48,795 -0.05(-1.10%)
Aug 19, 2010 4.740 4.740 4.510 4.550 19,019 -0.10(-2.15%)
Aug 18, 2010 4.590 4.740 4.550 4.650 31,656 +0.08(+1.75%)
Aug 17, 2010 4.580 4.590 4.530 4.570 7,988 +0.03(+0.66%)
Aug 16, 2010 4.450 4.580 4.450 4.540 23,923 +0.02(+0.53%)
Aug 13, 2010 4.516 4.570 4.480 4.516 15,650 +0.02(+0.36%)
Aug 12, 2010 4.560 4.600 4.470 4.500 53,803 +0.00(+0.00%)
Aug 11, 2010 4.510 4.630 4.480 4.500 15,178 -0.18(-3.85%)
Aug 10, 2010 4.570 4.680 4.550 4.680 3,200 +0.01(+0.21%)
Aug 09, 2010 4.600 4.710 4.580 4.670 39,230 +0.09(+1.97%)
Aug 06, 2010 4.580 4.750 4.580 4.580 10,450 -0.05(-1.08%)
Aug 05, 2010 4.800 4.800 4.630 4.630 29,723 -0.06(-1.28%)
Aug 04, 2010 4.679 4.750 4.679 4.690 9,027 +0.06(+1.30%)
Aug 03, 2010 4.690 4.780 4.520 4.630 11,740 -0.02(-0.43%)
Aug 02, 2010 4.700 4.700 4.580 4.650 21,525 -0.01(-0.21%)
Jul 30, 2010 4.660 4.700 4.510 4.660 16,450 +0.02(+0.43%)
Jul 29, 2010 4.500 4.690 4.500 4.640 12,528 +0.07(+1.53%)
Jul 28, 2010 4.550 4.620 4.550 4.570 13,650 +0.04(+0.88%)
Jul 27, 2010 4.490 4.580 4.330 4.530 19,836 -0.02(-0.44%)
Jul 26, 2010 4.480 4.580 4.370 4.550 11,200 -0.02(-0.44%)
Jul 23, 2010 4.570 4.570 4.500 4.570 11,413 -0.03(-0.65%)
Jul 22, 2010 4.510 4.640 4.500 4.600 15,090 +0.08(+1.77%)
Jul 21, 2010 4.480 4.520 4.470 4.520 13,713 +0.02(+0.44%)
Jul 20, 2010 4.220 4.530 4.220 4.500 23,591 +0.17(+3.93%)
Jul 19, 2010 4.380 4.380 4.000 4.330 63,553 -0.07(-1.59%)
Jul 16, 2010 4.400 4.620 4.400 4.400 15,680 -0.21(-4.56%)
Jul 15, 2010 4.720 4.790 4.600 4.610 15,850 -0.09(-1.91%)
Jul 14, 2010 4.710 4.752 4.630 4.700 23,149 -0.05(-1.05%)
Jul 13, 2010 4.750 4.750 4.610 4.750 22,900 +0.03(+0.64%)
Jul 12, 2010 4.450 4.750 4.450 4.720 26,372 +0.21(+4.66%)
Jul 09, 2010 4.510 4.680 4.510 4.510 63,786 -0.14(-3.01%)
Jul 08, 2010 4.610 4.690 4.530 4.650 18,590 +0.08(+1.75%)
Jul 07, 2010 4.520 4.630 4.500 4.570 18,200 +0.06(+1.33%)
Jul 06, 2010 4.720 4.720 4.510 4.510 37,238 -0.24(-5.05%)
Jul 02, 2010 4.750 4.750 4.540 4.750 26,357 +0.20(+4.40%)
Jul 01, 2010 4.620 4.720 4.490 4.550 53,050 -0.11(-2.36%)
Jun 30, 2010 4.590 4.700 4.590 4.660 25,128 +0.09(+1.97%)
Jun 29, 2010 4.610 4.700 4.550 4.570 34,460 -0.08(-1.72%)
Jun 25, 2010 4.650 4.780 4.610 4.650 32,239 +0.02(+0.43%)
Jun 24, 2010 4.620 4.750 4.620 4.630 11,037 -0.13(-2.73%)
Jun 23, 2010 4.760 4.790 4.650 4.760 6,391 +0.03(+0.63%)
Jun 22, 2010 4.860 4.860 4.720 4.730 19,488 -0.13(-2.67%)
Jun 21, 2010 4.910 4.910 4.760 4.860 18,578 +0.10(+2.10%)
Jun 18, 2010 4.760 4.760 4.640 4.760 7,899 +0.04(+0.85%)
Jun 17, 2010 4.710 4.850 4.640 4.720 25,915 -0.01(-0.21%)
Jun 16, 2010 4.840 4.840 4.510 4.730 30,129 -0.03(-0.63%)
Jun 15, 2010 4.800 4.900 4.710 4.760 17,100 -0.03(-0.63%)
Jun 14, 2010 4.810 4.940 4.790 4.790 14,310 -0.01(-0.21%)
Jun 11, 2010 4.760 4.840 4.720 4.800 7,000 +0.01(+0.21%)
Jun 10, 2010 4.750 4.887 4.750 4.790 6,550 +0.07(+1.48%)
Jun 09, 2010 4.722 4.820 4.660 4.720 20,225 +0.04(+0.85%)
Jun 08, 2010 4.800 4.830 4.610 4.680 41,060 -0.11(-2.30%)
Jun 07, 2010 4.820 4.820 4.740 4.790 32,140 -0.04(-0.83%)
Jun 04, 2010 4.830 4.840 4.610 4.830 55,138 +0.08(+1.68%)
Jun 03, 2010 4.700 4.890 4.650 4.750 26,221 +0.03(+0.64%)
Jun 02, 2010 4.650 4.790 4.490 4.720 31,505 +0.05(+1.07%)
Jun 01, 2010 4.620 4.820 4.270 4.670 33,085 +0.00(+0.00%)
May 28, 2010 4.670 4.710 4.530 4.670 34,898 -0.03(-0.64%)
May 27, 2010 4.700 5.100 4.680 4.700 152,742 +0.09(+1.95%)
May 26, 2010 4.600 4.680 4.600 4.610 11,600 +0.06(+1.32%)
May 25, 2010 4.520 4.620 4.331 4.550 54,610 -0.05(-1.09%)
May 24, 2010 4.590 4.740 4.500 4.600 38,000 +0.00(+0.00%)
May 21, 2010 4.530 4.710 4.400 4.600 41,636 -0.05(-1.08%)
May 20, 2010 4.680 4.750 4.580 4.650 46,595 -0.14(-2.92%)
May 19, 2010 4.770 4.870 4.750 4.790 16,482 +0.01(+0.21%)
May 18, 2010 4.860 4.880 4.770 4.780 10,080 -0.08(-1.65%)
May 17, 2010 4.950 4.980 4.850 4.860 11,054 -0.06(-1.22%)
May 14, 2010 4.920 4.940 4.870 4.920 12,250 -0.05(-1.01%)
May 13, 2010 4.970 4.980 4.860 4.970 7,239 -0.03(-0.60%)
May 12, 2010 5.000 5.000 4.940 5.000 23,095 +0.02(+0.40%)
May 11, 2010 4.930 4.990 4.930 4.980 23,005 +0.06(+1.22%)
May 10, 2010 4.930 4.950 4.900 4.920 10,658 +0.05(+1.03%)
May 07, 2010 4.990 5.000 4.750 4.870 21,232 -0.05(-1.02%)
May 06, 2010 4.960 5.000 4.630 4.920 38,542 -0.03(-0.61%)
May 05, 2010 4.850 4.980 4.830 4.950 15,851 +0.11(+2.27%)
May 04, 2010 4.910 4.980 4.840 4.840 16,812 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.