Cerus Corp (NQ: CERS )

5.380 USD -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.850 7.010 6.800 6.900 160,100 +0.00(+0.00%)
Apr 27, 2006 6.970 7.070 6.850 6.900 141,496 -0.13(-1.85%)
Apr 26, 2006 7.090 7.180 6.960 7.030 126,794 -0.05(-0.71%)
Apr 25, 2006 7.160 7.250 7.080 7.080 204,016 -0.10(-1.39%)
Apr 24, 2006 7.110 7.250 7.080 7.180 181,240 -0.02(-0.28%)
Apr 21, 2006 7.100 7.250 7.100 7.200 298,625 +0.10(+1.41%)
Apr 20, 2006 7.130 7.250 7.090 7.100 158,915 -0.10(-1.39%)
Apr 19, 2006 7.150 7.280 7.000 7.200 438,171 +0.02(+0.28%)
Apr 18, 2006 7.000 7.280 6.830 7.180 550,360 +0.19(+2.72%)
Apr 17, 2006 7.100 7.220 6.970 6.990 647,950 -0.56(-7.42%)
Apr 13, 2006 7.430 7.680 7.350 7.550 201,000 +0.15(+1.99%)
Apr 12, 2006 7.180 7.490 7.060 7.403 173,784 +0.22(+3.11%)
Apr 11, 2006 7.460 7.630 7.010 7.180 374,520 -0.31(-4.14%)
Apr 10, 2006 7.860 7.910 7.360 7.490 273,230 -0.41(-5.19%)
Apr 07, 2006 8.020 8.150 7.860 7.900 139,552 -0.07(-0.88%)
Apr 06, 2006 7.840 8.040 7.770 7.970 299,708 +0.13(+1.66%)
Apr 05, 2006 7.960 8.000 7.650 7.840 308,817 -0.12(-1.51%)
Apr 04, 2006 8.080 8.200 7.950 7.960 338,244 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.