Fuwei Films [Holding (NQ: FFHL )

8.860 USD +0.390 (+4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.580 2.190 2.320 61,580 -0.19(-7.57%)
Apr 29, 2020 3.090 3.260 2.500 2.510 367,149 +0.06(+2.45%)
Apr 28, 2020 2.470 2.560 2.240 2.450 170,196 +0.12(+5.15%)
Apr 27, 2020 2.350 2.370 2.235 2.330 3,293 +0.05(+2.19%)
Apr 24, 2020 2.080 2.299 2.080 2.280 1,000 +0.04(+1.79%)
Apr 23, 2020 2.240 2.240 2.240 2.240 290 +0.08(+3.67%)
Apr 22, 2020 2.328 2.328 2.080 2.161 1,319 -0.13(-5.65%)
Apr 21, 2020 2.196 2.318 2.131 2.290 1,455 +0.15(+6.95%)
Apr 20, 2020 2.164 2.210 2.100 2.141 4,018 -0.19(-8.11%)
Apr 17, 2020 2.421 2.421 2.080 2.330 4,900 +0.05(+2.20%)
Apr 16, 2020 2.420 2.420 2.230 2.280 4,769 -0.10(-4.21%)
Apr 15, 2020 2.210 2.480 2.200 2.380 13,340 +0.21(+9.68%)
Apr 14, 2020 2.040 2.170 2.040 2.170 733 +0.01(+0.46%)
Apr 13, 2020 2.020 2.160 2.020 2.160 18,937 +0.13(+6.40%)
Apr 09, 2020 1.940 2.080 1.930 2.030 8,300 +0.14(+7.69%)
Apr 08, 2020 1.800 1.960 1.800 1.885 10,088 +0.12(+7.10%)
Apr 07, 2020 1.760 1.760 1.760 117 +0.00(+0.00%)
Apr 06, 2020 1.830 1.930 1.760 1.760 6,636 -0.06(-3.09%)
Apr 03, 2020 1.820 1.970 1.730 1.816 8,000 -0.02(-1.26%)
Apr 02, 2020 1.880 2.017 1.830 1.839 7,253 -0.05(-2.43%)
Apr 01, 2020 1.840 2.055 1.820 1.885 5,073 -0.10(-5.28%)
Mar 31, 2020 1.900 2.210 1.870 1.990 35,708 +0.13(+6.91%)
Mar 30, 2020 1.800 1.890 1.720 1.861 5,869 +0.05(+2.83%)
Mar 27, 2020 1.810 1.810 1.810 1.810 900 +0.11(+6.47%)
Mar 26, 2020 1.650 2.050 1.650 1.700 7,112 -0.00(-0.23%)
Mar 25, 2020 1.820 1.820 1.590 1.704 6,285 -0.01(-0.61%)
Mar 24, 2020 1.780 1.780 1.670 1.714 1,237 +0.13(+8.50%)
Mar 23, 2020 1.820 1.820 1.570 1.580 2,575 -0.16(-9.20%)
Mar 20, 2020 1.940 1.940 1.740 1.740 1,500 +0.09(+5.45%)
Mar 19, 2020 2.170 2.170 1.560 1.650 18,217 -0.16(-8.84%)
Mar 18, 2020 2.103 2.103 1.810 1.810 16,473 +0.00(+0.00%)
Mar 17, 2020 2.100 2.140 1.810 1.810 5,318 -0.25(-11.96%)
Mar 16, 2020 1.850 2.080 1.815 2.056 11,141 +0.15(+7.64%)
Mar 13, 2020 1.860 2.130 1.830 1.910 5,800 +0.05(+2.69%)
Mar 12, 2020 2.030 2.290 1.860 1.860 33,226 -0.24(-11.43%)
Mar 11, 2020 2.380 2.380 2.100 2.100 12,176 -0.04(-1.87%)
Mar 10, 2020 2.330 2.341 2.070 2.140 8,105 -0.05(-2.28%)
Mar 09, 2020 2.740 2.740 2.050 2.190 47,839 -0.61(-21.79%)
Mar 06, 2020 2.780 2.950 2.780 2.800 7,900 -0.03(-1.06%)
Mar 05, 2020 2.900 2.900 2.830 2.830 2,412 -0.09(-3.08%)
Mar 04, 2020 2.886 2.940 2.825 2.920 25,526 +0.02(+0.69%)
Mar 03, 2020 2.920 3.042 2.900 2.900 23,508 -0.09(-2.86%)
Mar 02, 2020 3.070 3.090 2.940 2.985 24,779 +0.05(+1.54%)
Feb 28, 2020 3.200 3.476 2.900 2.940 129,300 -0.18(-5.77%)
Feb 27, 2020 2.910 3.130 2.880 3.120 55,686 +0.13(+4.35%)
Feb 26, 2020 2.890 2.999 2.890 2.990 37,491 +0.05(+1.70%)
Feb 25, 2020 3.030 3.030 2.857 2.940 21,517 +0.07(+2.40%)
Feb 24, 2020 2.970 3.030 2.850 2.871 20,805 -0.17(-5.55%)
Feb 21, 2020 2.900 3.190 2.880 3.040 24,100 +0.16(+5.56%)
Feb 20, 2020 3.020 3.020 2.830 2.880 20,217 -0.01(-0.35%)
Feb 19, 2020 3.060 3.060 2.860 2.890 13,524 -0.10(-3.34%)
Feb 18, 2020 2.800 3.050 2.800 2.990 11,934 +0.09(+3.10%)
Feb 14, 2020 3.020 3.020 2.880 2.900 13,900 -0.10(-3.49%)
Feb 13, 2020 2.896 3.060 2.875 3.005 40,499 +0.10(+3.62%)
Feb 12, 2020 2.800 2.910 2.800 2.900 3,674 +0.10(+3.57%)
Feb 11, 2020 2.820 2.870 2.780 2.800 10,516 -0.03(-1.06%)
Feb 10, 2020 2.860 2.950 2.830 2.830 8,476 -0.11(-3.72%)
Feb 07, 2020 2.810 3.104 2.810 2.939 11,800 +0.16(+5.73%)
Feb 06, 2020 3.090 3.090 2.780 2.780 11,710 -0.31(-10.03%)
Feb 05, 2020 3.022 3.145 3.022 3.090 7,632 -0.18(-5.50%)
Feb 04, 2020 3.160 3.372 2.920 3.270 35,201 -0.05(-1.51%)
Feb 03, 2020 2.776 3.580 2.704 3.320 420,401 +0.54(+19.42%)
Jan 31, 2020 2.740 2.780 2.700 2.780 27,100 -0.02(-0.71%)
Jan 30, 2020 2.710 2.870 2.710 2.800 16,895 +0.05(+1.82%)
Jan 29, 2020 2.750 2.830 2.750 2.750 2,608 -0.08(-2.83%)
Jan 28, 2020 2.830 2.830 2.830 2.830 264 +0.00(+0.00%)
Jan 27, 2020 2.890 2.900 2.800 2.830 17,344 -0.19(-6.29%)
Jan 24, 2020 3.020 3.020 2.920 3.020 4,700 +0.05(+1.68%)
Jan 23, 2020 2.970 2.970 2.970 2.970 718 -0.02(-0.67%)
Jan 22, 2020 2.962 3.000 2.900 2.990 6,985 +0.00(+0.00%)
Jan 21, 2020 3.066 3.066 2.930 2.990 28,303 -0.11(-3.55%)
Jan 17, 2020 3.060 3.110 3.025 3.100 4,500 -0.01(-0.32%)
Jan 16, 2020 3.030 3.120 3.010 3.110 12,107 +0.02(+0.65%)
Jan 15, 2020 3.183 3.183 3.000 3.090 16,573 -0.09(-2.83%)
Jan 14, 2020 3.126 3.180 3.055 3.180 5,024 +0.08(+2.58%)
Jan 13, 2020 3.200 3.200 3.030 3.100 13,962 -0.04(-1.27%)
Jan 10, 2020 2.873 3.190 2.804 3.140 28,800 +0.24(+8.28%)
Jan 09, 2020 2.920 2.931 2.900 2.900 2,142 +0.00(+0.00%)
Jan 08, 2020 2.965 2.965 2.820 2.900 16,069 -0.07(-2.36%)
Jan 07, 2020 2.720 2.970 2.700 2.970 4,787 +0.21(+7.61%)
Jan 06, 2020 2.771 2.845 2.760 2.760 9,440 -0.02(-0.72%)
Jan 03, 2020 2.860 2.900 2.730 2.780 8,800 -0.02(-0.81%)
Jan 02, 2020 2.788 2.929 2.775 2.803 7,356 -0.02(-0.61%)
Dec 31, 2019 2.693 2.820 2.664 2.820 18,600 +0.01(+0.36%)
Dec 30, 2019 2.760 2.883 2.680 2.810 31,038 +0.06(+2.18%)
Dec 27, 2019 2.850 2.870 2.750 2.750 56,700 -0.10(-3.51%)
Dec 26, 2019 2.930 2.930 2.810 2.850 13,114 -0.06(-2.06%)
Dec 24, 2019 2.850 2.930 2.840 2.910 4,500 +0.07(+2.46%)
Dec 23, 2019 2.830 2.922 2.780 2.840 28,147 -0.02(-0.70%)
Dec 20, 2019 2.900 2.970 2.860 2.860 26,900 -0.10(-3.38%)
Dec 19, 2019 3.010 3.010 2.822 2.960 18,685 -0.04(-1.33%)
Dec 18, 2019 3.010 3.140 2.900 3.000 18,035 -0.08(-2.60%)
Dec 17, 2019 3.150 3.170 3.043 3.080 9,246 -0.04(-1.28%)
Dec 16, 2019 3.070 3.220 3.010 3.120 34,758 +0.11(+3.65%)
Dec 13, 2019 3.040 3.140 2.952 3.010 45,700 +0.08(+2.73%)
Dec 12, 2019 2.880 3.080 2.880 2.930 50,141 +0.05(+1.74%)
Dec 11, 2019 2.857 3.000 2.857 2.880 21,755 +0.06(+2.13%)
Dec 10, 2019 2.910 2.980 2.780 2.820 28,477 -0.10(-3.42%)
Dec 09, 2019 2.920 3.060 2.860 2.920 12,170 -0.02(-0.68%)
Dec 06, 2019 3.030 3.030 2.940 2.940 21,900 -0.01(-0.34%)
Dec 05, 2019 2.990 3.043 2.940 2.950 10,376 -0.11(-3.56%)
Dec 04, 2019 2.970 3.060 2.900 3.059 13,291 +0.01(+0.30%)
Dec 03, 2019 3.060 3.110 2.881 3.050 29,390 -0.07(-2.24%)
Dec 02, 2019 2.990 3.130 2.870 3.120 56,755 +0.02(+0.65%)
Nov 29, 2019 3.010 3.360 3.010 3.100 79,200 -0.16(-4.91%)
Nov 27, 2019 4.310 4.310 2.695 3.260 1,377,600 -0.04(-1.21%)
Nov 26, 2019 3.750 3.820 3.300 3.300 336,924 -0.36(-9.84%)
Nov 25, 2019 3.640 3.730 3.370 3.660 87,189 +0.16(+4.57%)
Nov 22, 2019 3.170 3.590 3.160 3.500 52,800 +0.12(+3.55%)
Nov 21, 2019 3.620 3.810 3.320 3.380 91,588 -0.11(-3.15%)
Nov 20, 2019 3.160 3.490 3.160 3.490 45,247 +0.38(+12.22%)
Nov 19, 2019 3.220 3.400 3.110 3.110 51,440 -0.03(-0.96%)
Nov 18, 2019 3.140 3.224 3.060 3.140 27,910 +0.06(+1.94%)
Nov 15, 2019 2.900 3.142 2.900 3.080 13,000 +0.10(+3.36%)
Nov 14, 2019 2.840 2.980 2.810 2.980 17,393 +0.08(+2.69%)
Nov 13, 2019 2.955 2.955 2.850 2.902 3,822 -0.05(-1.63%)
Nov 12, 2019 2.776 3.040 2.776 2.950 37,511 +0.22(+8.06%)
Nov 11, 2019 2.730 2.760 2.670 2.730 10,967 +0.07(+2.63%)
Nov 08, 2019 2.770 2.810 2.650 2.660 20,200 -0.04(-1.48%)
Nov 07, 2019 2.740 2.741 2.630 2.700 15,738 +0.00(+0.00%)
Nov 06, 2019 2.720 2.785 2.700 2.700 37,105 -0.09(-3.23%)
Nov 05, 2019 2.940 2.960 2.790 2.790 43,556 -0.08(-2.79%)
Nov 04, 2019 2.970 3.169 2.870 2.870 55,109 -0.08(-2.71%)
Nov 01, 2019 2.940 3.140 2.879 2.950 37,900 +0.01(+0.34%)
Oct 31, 2019 2.940 3.020 2.940 2.940 22,748 -0.01(-0.34%)
Oct 30, 2019 3.090 3.240 2.930 2.950 65,419 -0.08(-2.64%)
Oct 29, 2019 3.300 3.300 3.030 3.030 33,913 -0.24(-7.34%)
Oct 28, 2019 3.680 4.350 3.150 3.270 353,646 +0.01(+0.31%)
Oct 25, 2019 2.940 3.400 2.940 3.260 176,000 +0.22(+7.24%)
Oct 24, 2019 2.910 3.040 2.900 3.040 15,288 +0.05(+1.67%)
Oct 23, 2019 2.960 3.070 2.900 2.990 20,005 +0.05(+1.70%)
Oct 22, 2019 3.090 3.100 2.940 2.940 17,606 -0.15(-4.85%)
Oct 21, 2019 2.990 3.100 2.922 3.090 11,553 +0.08(+2.66%)
Oct 18, 2019 3.100 3.490 3.010 3.010 128,100 -0.04(-1.31%)
Oct 17, 2019 2.965 3.180 2.965 3.050 44,725 +0.01(+0.29%)
Oct 16, 2019 2.900 3.280 2.810 3.041 172,148 +0.18(+6.34%)
Oct 15, 2019 2.830 2.949 2.700 2.860 27,792 -0.03(-1.04%)
Oct 14, 2019 2.866 2.968 2.810 2.890 5,553 -0.04(-1.37%)
Oct 11, 2019 2.780 3.000 2.700 2.930 18,800 +0.11(+3.90%)
Oct 10, 2019 2.830 3.040 2.820 2.820 22,304 -0.06(-2.08%)
Oct 09, 2019 2.873 2.884 2.850 2.880 3,693 -0.02(-0.76%)
Oct 08, 2019 2.980 3.420 2.800 2.902 92,084 +0.00(+0.08%)
Oct 07, 2019 2.870 3.120 2.790 2.900 52,743 +0.00(+0.00%)
Oct 04, 2019 2.800 3.030 2.750 2.900 40,600 +0.11(+3.94%)
Oct 03, 2019 2.630 3.040 2.600 2.790 90,799 +0.04(+1.45%)
Oct 02, 2019 2.770 2.840 2.460 2.750 68,977 +0.14(+5.36%)
Oct 01, 2019 2.960 3.550 2.580 2.610 37,977 -0.05(-1.88%)
Sep 30, 2019 2.670 2.952 2.605 2.660 42,178 -0.16(-5.67%)
Sep 27, 2019 3.100 3.190 2.800 2.820 23,800 -0.30(-9.62%)
Sep 26, 2019 3.150 3.150 3.030 3.120 9,994 -0.03(-0.95%)
Sep 25, 2019 3.080 3.160 3.020 3.150 11,604 +0.06(+1.94%)
Sep 24, 2019 3.270 3.320 3.090 3.090 12,862 -0.21(-6.36%)
Sep 23, 2019 3.270 3.470 3.150 3.300 41,737 -0.01(-0.43%)
Sep 20, 2019 3.340 3.368 3.240 3.314 18,400 -0.10(-2.80%)
Sep 19, 2019 3.500 3.565 3.294 3.410 95,146 +0.01(+0.29%)
Sep 18, 2019 3.400 3.770 3.265 3.400 112,941 +0.00(+0.00%)
Sep 17, 2019 3.150 3.450 2.940 3.400 201,327 +0.28(+8.97%)
Sep 16, 2019 2.950 3.190 2.770 3.120 70,358 +0.20(+6.85%)
Sep 13, 2019 2.900 3.000 2.810 2.920 20,000 +0.01(+0.34%)
Sep 12, 2019 3.120 3.370 2.880 2.910 134,235 -0.21(-6.73%)
Sep 11, 2019 2.890 3.250 2.890 3.120 137,866 +0.27(+9.47%)
Sep 10, 2019 2.830 2.940 2.620 2.850 129,735 -0.07(-2.40%)
Sep 09, 2019 2.870 3.100 2.690 2.920 58,698 +0.10(+3.55%)
Sep 06, 2019 2.920 3.040 2.780 2.820 75,800 -0.12(-4.08%)
Sep 05, 2019 3.130 3.204 2.910 2.940 118,130 -0.25(-7.84%)
Sep 04, 2019 3.500 3.500 3.120 3.190 84,526 -0.19(-5.62%)
Sep 03, 2019 3.510 3.770 3.350 3.380 58,062 -0.42(-11.05%)
Aug 30, 2019 3.820 4.200 3.560 3.800 163,300 -0.02(-0.52%)
Aug 29, 2019 4.570 4.750 3.800 3.820 258,273 -0.93(-19.58%)
Aug 28, 2019 4.590 4.950 4.480 4.750 142,571 -0.25(-5.00%)
Aug 27, 2019 4.450 5.670 4.280 5.000 690,445 +0.27(+5.71%)
Aug 26, 2019 6.850 7.370 4.540 4.730 3,640,305 -1.53(-24.44%)
Aug 23, 2019 3.260 6.750 3.260 6.260 24,350,200 +4.29(+217.77%)
Aug 22, 2019 1.960 1.970 1.880 1.970 61,214 +0.03(+1.55%)
Aug 21, 2019 1.940 1.940 1.930 1.940 1,194 -0.02(-1.02%)
Aug 20, 2019 1.810 1.960 1.810 1.960 4,425 +0.15(+8.29%)
Aug 19, 2019 1.810 1.840 1.800 1.810 8,384 -0.03(-1.44%)
Aug 16, 2019 1.768 1.836 1.768 1.836 2,000 +0.04(+2.02%)
Aug 15, 2019 1.827 1.840 1.800 1.800 2,621 -0.06(-3.23%)
Aug 14, 2019 1.860 1.860 1.830 1.860 3,725 -0.01(-0.53%)
Aug 13, 2019 1.830 1.870 1.830 1.870 5,887 -0.00(-0.27%)
Aug 12, 2019 1.850 1.890 1.840 1.875 4,413 +0.05(+3.02%)
Aug 09, 2019 1.860 1.860 1.820 1.820 1,100 -0.10(-5.21%)
Aug 08, 2019 1.920 1.980 1.841 1.920 6,655 -0.04(-2.04%)
Aug 07, 2019 1.960 1.960 1.960 1.960 314 +0.04(+2.08%)
Aug 06, 2019 1.980 1.980 1.889 1.920 3,922 -0.06(-3.03%)
Aug 05, 2019 2.100 2.100 1.850 1.980 15,459 -0.12(-5.71%)
Aug 02, 2019 2.180 2.180 2.100 2.100 4,700 -0.08(-3.67%)
Aug 01, 2019 2.260 2.260 2.100 2.180 7,193 +0.08(+3.62%)
Jul 31, 2019 2.110 2.188 2.100 2.104 8,572 -0.01(-0.29%)
Jul 30, 2019 2.060 2.150 2.060 2.110 17,921 +0.06(+3.07%)
Jul 29, 2019 1.890 2.100 1.890 2.047 15,857 +0.09(+4.44%)
Jul 26, 2019 1.870 1.960 1.870 1.960 1,300 +0.09(+4.60%)
Jul 25, 2019 1.874 1.874 1.874 1.874 438 -0.03(-1.64%)
Jul 24, 2019 1.920 1.920 1.850 1.905 5,417 +0.02(+0.79%)
Jul 23, 2019 1.890 1.890 1.890 214 +0.00(+0.00%)
Jul 22, 2019 1.890 1.890 1.890 1.890 645 +0.00(+0.00%)
Jul 19, 2019 2.000 2.000 1.880 1.890 3,700 +0.02(+1.07%)
Jul 18, 2019 1.850 1.924 1.850 1.870 5,066 -0.01(-0.53%)
Jul 17, 2019 1.850 1.880 1.850 1.880 1,409 +0.06(+3.30%)
Jul 16, 2019 1.850 1.880 1.820 1.820 443 -0.01(-0.55%)
Jul 15, 2019 1.930 1.930 1.830 1.830 3,182 -0.09(-4.69%)
Jul 12, 2019 1.880 1.980 1.840 1.920 1,100 +0.00(+0.26%)
Jul 11, 2019 1.970 2.018 1.862 1.915 1,565 +0.05(+2.96%)
Jul 10, 2019 1.900 1.900 1.850 1.860 1,785 -0.14(-7.00%)
Jul 09, 2019 1.880 2.000 1.830 2.000 2,135 +0.10(+5.26%)
Jul 08, 2019 2.036 2.036 1.900 1.900 3,095 -0.10(-5.00%)
Jul 05, 2019 2.000 2.000 2.000 2.000 300 +0.08(+4.17%)
Jul 03, 2019 2.020 2.020 1.920 1.920 800 -0.10(-4.95%)
Jul 02, 2019 2.010 2.040 2.010 2.020 9,473 +0.03(+1.51%)
Jul 01, 2019 1.910 1.990 1.830 1.990 12,551 +0.08(+4.19%)
Jun 28, 2019 1.904 1.992 1.900 1.910 10,500 -0.08(-4.02%)
Jun 27, 2019 2.130 2.130 1.919 1.990 8,813 -0.13(-6.14%)
Jun 26, 2019 1.980 2.170 1.860 2.120 80,783 +0.23(+12.11%)
Jun 25, 2019 1.896 1.921 1.891 1.891 1,819 +0.05(+2.77%)
Jun 24, 2019 1.960 2.080 1.840 1.840 13,344 -0.12(-6.12%)
Jun 21, 2019 1.930 2.190 1.920 1.960 30,200 +0.04(+2.08%)
Jun 20, 2019 1.890 1.920 1.870 1.920 11,782 +0.05(+2.67%)
Jun 19, 2019 1.930 1.930 1.870 1.870 5,219 -0.03(-1.58%)
Jun 18, 2019 1.800 2.000 1.790 1.900 26,832 +0.13(+7.34%)
Jun 17, 2019 1.850 1.862 1.770 1.770 13,101 -0.11(-5.85%)
Jun 14, 2019 1.970 2.000 1.790 1.880 19,600 -0.07(-3.59%)
Jun 13, 2019 1.990 2.130 1.950 1.950 6,839 -0.10(-4.88%)
Jun 12, 2019 2.221 2.221 1.920 2.050 63,759 -0.16(-7.24%)
Jun 11, 2019 2.240 2.240 2.200 2.210 6,107 +0.01(+0.45%)
Jun 10, 2019 2.200 2.230 2.200 2.200 4,596 -0.02(-0.90%)
Jun 07, 2019 2.211 2.260 2.211 2.220 2,100 +0.02(+0.91%)
Jun 06, 2019 2.200 2.249 2.200 2.200 23,788 -0.01(-0.45%)
Jun 05, 2019 2.290 2.290 2.210 2.210 9,317 -0.06(-2.64%)
Jun 04, 2019 2.260 2.330 2.250 2.270 25,303 +0.00(+0.00%)
Jun 03, 2019 2.250 2.290 2.221 2.270 3,874 +0.02(+0.89%)
May 31, 2019 2.250 2.390 2.203 2.250 10,700 +0.05(+2.27%)
May 30, 2019 2.210 2.290 2.200 2.200 12,667 -0.04(-1.86%)
May 29, 2019 2.261 2.310 2.210 2.242 15,471 +0.01(+0.53%)
May 28, 2019 2.330 2.340 2.221 2.230 11,293 -0.11(-4.70%)
May 24, 2019 2.310 2.450 2.250 2.340 21,400 +0.04(+1.74%)
May 23, 2019 2.360 2.420 2.300 2.300 14,505 -0.07(-2.95%)
May 22, 2019 2.349 2.420 2.326 2.370 5,318 +0.02(+0.85%)
May 21, 2019 2.400 2.400 2.340 2.350 3,277 -0.06(-2.49%)
May 20, 2019 2.410 2.480 2.350 2.410 11,550 +0.00(+0.00%)
May 17, 2019 2.430 2.510 2.324 2.410 7,100 -0.03(-1.23%)
May 16, 2019 2.520 2.630 2.430 2.440 34,788 +0.00(+0.00%)
May 15, 2019 2.350 2.640 2.350 2.440 18,647 +0.10(+4.27%)
May 14, 2019 2.400 2.498 2.340 2.340 12,681 -0.02(-0.85%)
May 13, 2019 2.300 2.400 2.300 2.360 40,599 +0.03(+1.36%)
May 10, 2019 2.300 2.399 2.300 2.328 33,500 -0.05(-2.17%)
May 09, 2019 2.350 2.400 2.350 2.380 3,742 -0.01(-0.42%)
May 08, 2019 2.350 2.410 2.320 2.390 11,999 -0.03(-1.24%)
May 07, 2019 2.410 2.440 2.300 2.420 8,510 -0.04(-1.63%)
May 06, 2019 2.420 2.470 2.331 2.460 8,060 -0.01(-0.40%)
May 03, 2019 2.327 2.580 2.322 2.470 40,800 +0.15(+6.47%)
May 02, 2019 2.460 2.460 2.300 2.320 32,386 -0.12(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.