Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 06, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 05, 2017 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Mar 30, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 29, 2017 1.080 1.080 1.080 1.080 150 -0.01(-0.92%)
Mar 28, 2017 1.090 1.090 1.090 1.090 2,800 +0.03(+2.83%)
Mar 27, 2017 1.060 1.060 1.060 1.060 700 -0.08(-7.02%)
Mar 24, 2017 1.180 1.180 1.140 1.140 400 -0.04(-3.39%)
Mar 23, 2017 1.180 1.180 1.180 1.180 100 -0.02(-1.67%)
Mar 22, 2017 1.200 1.200 1.200 1.200 250 +0.06(+5.26%)
Mar 16, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 15, 2017 1.140 1.140 1.140 1.140 500 +0.09(+8.57%)
Mar 10, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 08, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 07, 2017 1.050 1.050 1.040 1.040 3,650 -0.21(-16.80%)
Mar 02, 2017 1.250 1.250 1.250 0 +0.21(+20.19%)
Feb 28, 2017 1.040 1.040 1.040 0 -0.16(-13.33%)
Feb 27, 2017 1.350 1.350 1.200 1.200 500 -0.11(-8.40%)
Feb 24, 2017 1.310 1.310 1.310 1.310 763 +0.01(+0.77%)
Feb 23, 2017 1.740 1.740 1.300 1.300 200 -0.55(-29.73%)
Feb 21, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2017 1.500 1.600 1.500 1.600 2,000 +0.00(+0.00%)
Feb 15, 2017 1.510 1.600 1.510 1.600 1,100 +0.25(+18.52%)
Feb 14, 2017 1.250 1.350 1.250 1.350 1,021 +0.10(+8.00%)
Feb 09, 2017 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 08, 2017 1.270 1.270 1.270 1.270 700 -0.13(-9.29%)
Feb 06, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 02, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2017 1.400 1.400 1.400 1.400 1,000 -0.10(-6.67%)
Jan 26, 2017 1.500 1.500 1.500 0 -0.06(-3.85%)
Jan 23, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 13, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 09, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 06, 2017 1.550 1.560 1.550 1.560 1,900 +0.01(+0.65%)
Jan 05, 2017 1.550 1.550 1.550 1.550 1,200 -0.01(-0.64%)
Jan 04, 2017 1.560 1.560 1.560 1.560 100 +0.01(+0.65%)
Dec 27, 2016 1.550 1.550 1.550 0 -0.20(-11.43%)
Dec 20, 2016 1.750 1.750 1.750 0 +0.20(+12.90%)
Dec 19, 2016 1.750 1.750 1.550 1.550 200 -0.20(-11.43%)
Dec 16, 2016 1.750 1.750 1.750 1.750 600 +0.50(+40.00%)
Dec 12, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2016 2.000 2.000 2.000 2.000 500 +0.25(+14.29%)
Dec 06, 2016 1.750 1.750 1.750 1.750 700 -0.50(-22.22%)
Nov 30, 2016 2.250 2.250 2.250 0 +0.75(+50.00%)
Nov 29, 2016 1.500 1.500 1.500 1.500 100 -0.50(-25.00%)
Nov 28, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 22, 2016 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 16, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2016 2.500 2.500 2.500 0 +1.05(+72.41%)
Nov 11, 2016 1.450 1.450 1.450 1.450 1,100 -1.55(-51.67%)
Oct 21, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 20, 2016 2.500 3.000 2.500 3.000 3,300 +0.00(+0.00%)
Oct 19, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 18, 2016 3.000 3.000 3.000 3.000 500 +1.00(+50.00%)
Oct 17, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 14, 2016 2.000 2.000 2.000 2.000 1,050 -1.00(-33.33%)
Oct 13, 2016 3.000 3.000 3.000 3.000 500 +2.00(+200.00%)
Oct 12, 2016 2.000 2.000 1.000 1.000 300 -2.00(-66.67%)
Oct 11, 2016 3.000 3.000 3.000 3.000 100 +2.75(+1100.00%)
Oct 03, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.