Income Opportunity Realty Trust (NY: IOR )

11.61 USD -0.39 (-3.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2011 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Apr 26, 2011 2.950 2.950 2.930 2.950 3,302 +0.04(+1.37%)
Apr 19, 2011 2.860 2.910 2.910 2.910 400 -0.16(-5.21%)
Apr 18, 2011 3.120 3.120 3.070 3.070 500 -0.05(-1.60%)
Apr 15, 2011 3.070 3.120 3.070 3.120 1,900 +0.05(+1.65%)
Apr 14, 2011 3.030 3.070 2.990 3.069 11,300 +0.16(+5.48%)
Apr 12, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Apr 11, 2011 2.810 2.830 2.810 2.830 243 -0.13(-4.39%)
Apr 08, 2011 3.050 3.100 2.960 2.960 11,616 -0.04(-1.33%)
Apr 06, 2011 3.000 3.000 3.000 3.000 0 -0.06(-1.96%)
Apr 05, 2011 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.