China Yuchai International (NY: CYD )

11.73 USD -0.27 (-2.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.300 6.660 6.210 6.500 71,200 +0.30(+4.84%)
Apr 29, 2003 5.900 6.390 5.900 6.200 166,400 +0.30(+5.08%)
Apr 28, 2003 5.600 5.930 5.580 5.900 107,500 -0.03(-0.51%)
Apr 25, 2003 5.900 5.950 5.900 5.930 69,800 -0.02(-0.34%)
Apr 24, 2003 6.500 6.500 5.830 5.950 131,000 -0.60(-9.16%)
Apr 23, 2003 6.600 6.650 6.400 6.550 48,900 +0.07(+1.08%)
Apr 22, 2003 6.450 6.500 6.100 6.480 92,000 -0.02(-0.31%)
Apr 21, 2003 6.850 6.880 6.270 6.500 74,600 -0.38(-5.52%)
Apr 17, 2003 6.850 7.060 6.830 6.880 26,800 -0.12(-1.71%)
Apr 16, 2003 7.000 7.000 6.800 7.000 184,700 +0.02(+0.29%)
Apr 15, 2003 7.000 7.000 6.930 6.980 19,700 +0.06(+0.87%)
Apr 14, 2003 7.160 7.300 6.580 6.920 77,900 -0.20(-2.81%)
Apr 11, 2003 7.350 7.450 7.000 7.120 36,200 -0.23(-3.13%)
Apr 10, 2003 7.030 7.480 7.030 7.350 23,100 -0.10(-1.34%)
Apr 09, 2003 7.700 7.740 7.000 7.450 53,400 -0.20(-2.61%)
Apr 08, 2003 7.750 7.900 7.650 7.650 33,300 -0.10(-1.29%)
Apr 07, 2003 7.800 8.200 7.650 7.750 120,200 +0.05(+0.65%)
Apr 04, 2003 7.300 7.950 7.280 7.700 93,100 +0.45(+6.21%)
Apr 03, 2003 7.570 7.570 6.310 7.250 197,200 -0.35(-4.61%)
Apr 02, 2003 8.200 8.240 7.400 7.600 140,400 -0.35(-4.40%)
Apr 01, 2003 7.500 8.300 7.500 7.950 463,200 +0.85(+11.97%)
Mar 31, 2003 6.300 7.100 6.280 7.100 177,200 +0.80(+12.70%)
Mar 28, 2003 6.260 6.300 6.210 6.300 52,800 -0.01(-0.16%)
Mar 27, 2003 7.000 7.000 6.250 6.310 225,700 -0.27(-4.10%)
Mar 26, 2003 5.760 6.750 5.750 6.580 393,700 +0.83(+14.43%)
Mar 25, 2003 5.490 5.750 5.490 5.750 95,700 +0.26(+4.74%)
Mar 24, 2003 5.400 5.500 5.400 5.490 87,500 +0.05(+0.92%)
Mar 21, 2003 5.500 5.500 5.350 5.440 55,700 -0.04(-0.73%)
Mar 20, 2003 5.490 5.550 5.450 5.480 122,100 +0.03(+0.55%)
Mar 19, 2003 5.510 5.530 5.430 5.450 18,700 -0.05(-0.91%)
Mar 18, 2003 5.530 5.540 5.450 5.500 31,100 -0.01(-0.18%)
Mar 17, 2003 5.530 5.570 5.400 5.510 58,300 +0.01(+0.18%)
Mar 14, 2003 5.550 5.550 5.380 5.500 29,800 +0.00(+0.00%)
Mar 13, 2003 5.530 5.540 5.470 5.500 34,800 -0.01(-0.18%)
Mar 12, 2003 5.540 5.540 5.500 5.510 45,400 -0.05(-0.90%)
Mar 11, 2003 5.500 5.600 5.470 5.560 82,700 +0.04(+0.72%)
Mar 10, 2003 5.550 5.610 5.400 5.520 105,800 +0.06(+1.10%)
Mar 07, 2003 5.150 5.470 5.150 5.460 81,100 +0.32(+6.23%)
Mar 06, 2003 5.080 5.140 5.080 5.140 8,000 +0.04(+0.78%)
Mar 05, 2003 5.150 5.150 5.090 5.100 15,800 -0.05(-0.97%)
Mar 04, 2003 5.140 5.150 5.100 5.150 13,500 +0.03(+0.59%)
Mar 03, 2003 5.100 5.150 5.070 5.120 79,000 +0.08(+1.59%)
Feb 28, 2003 5.000 5.050 4.980 5.040 16,500 +0.04(+0.80%)
Feb 27, 2003 5.000 5.000 5.000 5.000 4,700 +0.00(+0.00%)
Feb 26, 2003 5.100 5.100 5.000 5.000 31,800 -0.08(-1.57%)
Feb 25, 2003 5.060 5.150 5.050 5.080 41,900 +0.06(+1.20%)
Feb 24, 2003 5.150 5.160 5.020 5.020 42,900 -0.11(-2.14%)
Feb 21, 2003 5.100 5.250 5.100 5.130 25,100 +0.03(+0.59%)
Feb 20, 2003 5.080 5.100 5.050 5.100 14,900 +0.01(+0.20%)
Feb 19, 2003 5.130 5.150 5.050 5.090 15,800 -0.02(-0.39%)
Feb 18, 2003 4.850 5.150 4.850 5.110 19,700 +0.26(+5.36%)
Feb 14, 2003 5.000 5.040 4.850 4.850 19,800 -0.15(-3.00%)
Feb 13, 2003 4.800 5.040 4.790 5.000 17,000 +0.24(+5.04%)
Feb 12, 2003 5.080 5.080 4.750 4.760 36,000 -0.31(-6.11%)
Feb 11, 2003 5.220 5.250 5.060 5.070 32,700 -0.16(-3.06%)
Feb 10, 2003 5.500 5.550 5.200 5.230 58,000 +0.02(+0.38%)
Feb 07, 2003 5.050 5.470 5.050 5.210 32,100 +0.13(+2.56%)
Feb 06, 2003 4.900 5.170 4.900 5.080 19,000 +0.18(+3.67%)
Feb 05, 2003 4.740 4.920 4.720 4.900 16,000 +0.18(+3.81%)
Feb 04, 2003 4.750 4.750 4.700 4.720 7,900 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.