Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.01 14.36 13.54 14.08 461,995 +0.18(+1.29%)
Apr 28, 2016 13.87 14.01 13.37 13.90 986,200 -0.47(-3.27%)
Apr 27, 2016 14.44 14.50 13.83 14.37 392,235 +0.52(+3.75%)
Apr 26, 2016 14.40 14.56 13.71 13.85 1,354,935 -0.36(-2.53%)
Apr 25, 2016 14.62 14.67 14.15 14.21 725,277 -0.41(-2.80%)
Apr 22, 2016 14.09 14.62 14.08 14.62 1,211,376 +0.55(+3.91%)
Apr 21, 2016 14.30 14.50 13.89 14.07 378,309 -0.21(-1.47%)
Apr 20, 2016 13.43 14.71 13.32 14.28 943,884 +0.73(+5.39%)
Apr 19, 2016 12.77 13.64 12.67 13.55 894,374 +0.90(+7.11%)
Apr 18, 2016 11.76 12.67 11.74 12.65 1,027,718 +0.40(+3.27%)
Apr 15, 2016 12.35 12.62 12.07 12.25 464,682 -0.37(-2.93%)
Apr 14, 2016 12.64 12.65 12.33 12.62 655,010 -0.02(-0.16%)
Apr 13, 2016 12.84 13.00 12.54 12.64 565,473 -0.24(-1.86%)
Apr 12, 2016 12.49 12.93 12.32 12.88 684,489 +0.48(+3.87%)
Apr 11, 2016 12.59 12.84 12.32 12.40 472,104 -0.08(-0.64%)
Apr 08, 2016 12.27 12.76 12.02 12.48 771,875 +0.55(+4.61%)
Apr 07, 2016 11.48 12.00 11.36 11.93 1,172,288 +0.32(+2.76%)
Apr 06, 2016 11.07 11.70 11.02 11.61 646,681 +0.71(+6.51%)
Apr 05, 2016 10.60 11.03 10.51 10.90 678,182 +0.16(+1.49%)
Apr 04, 2016 11.34 11.83 10.63 10.74 587,133 -0.76(-6.61%)
Apr 01, 2016 11.78 11.91 11.33 11.50 803,619 -0.57(-4.72%)
Mar 31, 2016 11.42 12.08 11.42 12.07 439,767 +0.48(+4.14%)
Mar 30, 2016 11.27 11.95 11.24 11.59 519,170 +0.41(+3.67%)
Mar 29, 2016 10.91 11.29 10.65 11.18 359,964 +0.08(+0.72%)
Mar 28, 2016 11.40 11.45 11.03 11.10 281,271 -0.26(-2.29%)
Mar 24, 2016 11.26 11.36 11.36 11.36 581,100 -0.03(-0.26%)
Mar 23, 2016 12.08 12.60 11.39 11.39 848,162 -0.97(-7.85%)
Mar 22, 2016 11.62 12.52 11.62 12.36 1,330,953 +0.55(+4.66%)
Mar 21, 2016 11.97 11.97 11.10 11.81 873,686 -0.22(-1.83%)
Mar 18, 2016 11.86 12.12 11.74 12.03 2,156,717 +0.39(+3.35%)
Mar 17, 2016 11.42 12.09 11.28 11.64 795,585 +0.24(+2.11%)
Mar 16, 2016 10.48 11.42 10.39 11.40 976,607 +0.97(+9.30%)
Mar 15, 2016 10.13 10.43 10.01 10.43 759,519 +0.05(+0.48%)
Mar 14, 2016 10.15 10.55 10.07 10.38 1,257,015 +0.03(+0.29%)
Mar 11, 2016 10.26 10.55 10.15 10.35 1,579,186 +0.24(+2.37%)
Mar 10, 2016 10.09 10.32 9.880 10.11 1,728,063 -0.07(-0.69%)
Mar 09, 2016 10.15 10.33 9.950 10.18 740,380 +0.19(+1.90%)
Mar 08, 2016 10.86 10.87 9.940 9.990 944,834 -1.10(-9.92%)
Mar 07, 2016 10.94 11.29 10.76 11.09 1,635,817 +0.24(+2.21%)
Mar 04, 2016 11.09 11.42 10.40 10.85 2,254,527 -0.21(-1.90%)
Mar 03, 2016 9.820 11.74 9.780 11.06 1,651,013 +1.10(+11.04%)
Mar 02, 2016 9.120 10.05 9.110 9.960 1,037,927 +0.75(+8.14%)
Mar 01, 2016 9.230 9.370 8.920 9.210 840,500 +0.03(+0.33%)
Feb 29, 2016 8.650 9.220 8.650 9.180 1,422,288 +0.54(+6.25%)
Feb 26, 2016 8.680 9.230 8.530 8.640 1,105,156 +0.15(+1.77%)
Feb 25, 2016 8.550 8.600 8.170 8.490 972,857 +0.06(+0.71%)
Feb 24, 2016 8.000 8.440 7.450 8.430 1,027,598 +0.22(+2.68%)
Feb 23, 2016 8.760 8.870 8.030 8.210 942,564 -0.69(-7.75%)
Feb 22, 2016 8.410 9.090 8.340 8.900 1,397,746 +0.78(+9.61%)
Feb 19, 2016 7.840 8.250 7.300 8.120 2,249,550 -0.03(-0.37%)
Feb 18, 2016 8.030 8.230 7.710 8.150 1,601,693 +0.44(+5.71%)
Feb 17, 2016 7.500 8.100 6.320 7.710 3,563,971 -0.51(-6.20%)
Feb 16, 2016 8.530 8.650 8.220 8.220 3,552,743 -0.12(-1.44%)
Feb 12, 2016 8.160 8.340 8.340 8.340 1,664,000 +0.47(+5.97%)
Feb 11, 2016 8.150 8.670 7.670 7.870 1,393,648 -0.65(-7.63%)
Feb 10, 2016 8.550 9.140 8.250 8.520 2,147,489 -0.12(-1.39%)
Feb 09, 2016 8.730 8.950 8.260 8.640 1,207,675 -0.37(-4.11%)
Feb 08, 2016 10.43 10.50 9.000 9.010 1,459,138 -1.72(-16.03%)
Feb 05, 2016 10.56 11.03 10.23 10.73 736,993 +0.04(+0.37%)
Feb 04, 2016 10.67 10.98 10.50 10.69 1,180,359 +0.09(+0.85%)
Feb 03, 2016 10.89 10.89 10.06 10.60 936,725 -0.10(-0.93%)
Feb 02, 2016 10.94 11.46 10.58 10.70 968,396 -0.82(-7.12%)
Feb 01, 2016 11.76 11.84 11.33 11.52 1,253,012 -0.47(-3.92%)
Jan 29, 2016 12.24 12.76 11.68 11.99 1,053,891 -0.16(-1.32%)
Jan 28, 2016 12.35 12.72 11.62 12.15 922,641 -0.15(-1.22%)
Jan 27, 2016 12.15 12.39 11.73 12.30 1,504,588 -0.06(-0.49%)
Jan 26, 2016 12.77 12.90 12.05 12.36 1,337,149 -0.31(-2.45%)
Jan 25, 2016 12.61 13.85 12.50 12.67 1,400,732 -0.25(-1.93%)
Jan 22, 2016 11.68 13.20 11.64 12.92 2,342,234 +1.75(+15.67%)
Jan 21, 2016 10.53 11.42 10.41 11.17 1,030,207 +0.72(+6.89%)
Jan 20, 2016 10.93 11.00 9.920 10.45 1,455,634 -1.05(-9.13%)
Jan 19, 2016 12.43 12.61 11.07 11.50 1,360,258 -0.95(-7.63%)
Jan 15, 2016 12.59 12.45 12.45 12.45 1,061,100 -0.63(-4.82%)
Jan 14, 2016 12.38 13.14 11.80 13.08 1,175,165 +1.01(+8.37%)
Jan 13, 2016 13.00 13.75 11.80 12.07 1,726,280 -0.53(-4.21%)
Jan 12, 2016 13.05 13.44 12.06 12.60 1,004,228 -0.33(-2.55%)
Jan 11, 2016 13.88 13.99 12.79 12.93 1,011,463 -1.35(-9.45%)
Jan 08, 2016 14.22 14.76 13.88 14.28 757,705 +0.10(+0.71%)
Jan 07, 2016 14.76 14.98 13.95 14.18 1,020,841 -0.90(-5.97%)
Jan 06, 2016 16.17 16.19 15.04 15.08 619,175 -1.56(-9.38%)
Jan 05, 2016 16.71 16.71 15.86 16.64 496,243 -0.10(-0.60%)
Jan 04, 2016 16.58 17.04 16.14 16.74 612,989 +0.16(+0.97%)
Dec 31, 2015 15.40 16.58 16.58 16.58 987,800 +0.93(+5.94%)
Dec 30, 2015 15.75 15.98 15.11 15.65 789,454 -0.52(-3.22%)
Dec 29, 2015 16.27 16.75 15.68 16.17 743,777 -0.01(-0.06%)
Dec 28, 2015 16.25 16.58 15.92 16.18 1,040,292 -0.43(-2.59%)
Dec 24, 2015 17.16 16.61 16.61 16.61 600,300 -0.23(-1.37%)
Dec 23, 2015 15.85 16.87 15.30 16.84 1,103,861 +1.39(+9.00%)
Dec 22, 2015 14.73 15.63 14.73 15.45 1,733,820 +0.74(+5.03%)
Dec 21, 2015 13.91 14.76 13.56 14.71 1,398,282 +0.54(+3.81%)
Dec 18, 2015 13.81 14.63 13.55 14.17 2,895,210 +0.34(+2.46%)
Dec 17, 2015 13.75 13.95 13.01 13.83 1,324,290 +0.08(+0.58%)
Dec 16, 2015 12.91 14.24 12.81 13.75 1,192,803 +0.70(+5.36%)
Dec 15, 2015 13.12 13.57 12.83 13.05 889,874 +0.10(+0.77%)
Dec 14, 2015 13.41 13.68 12.68 12.95 1,093,997 -0.52(-3.86%)
Dec 11, 2015 13.50 13.69 13.05 13.47 1,152,819 -0.31(-2.25%)
Dec 10, 2015 14.40 14.76 13.73 13.78 782,279 -0.64(-4.44%)
Dec 09, 2015 13.19 14.88 13.16 14.42 1,777,611 +1.48(+11.44%)
Dec 08, 2015 12.46 13.82 12.28 12.94 1,377,896 +0.08(+0.62%)
Dec 07, 2015 13.20 13.36 12.01 12.86 1,513,874 -1.13(-8.08%)
Dec 04, 2015 14.25 14.54 13.80 13.99 1,029,759 -0.44(-3.05%)
Dec 03, 2015 14.87 15.00 14.15 14.43 1,102,285 -0.43(-2.89%)
Dec 02, 2015 14.73 15.04 14.46 14.86 1,014,669 -0.05(-0.34%)
Dec 01, 2015 14.89 15.03 14.72 14.91 739,494 -0.01(-0.07%)
Nov 30, 2015 14.86 15.24 14.77 14.92 1,205,674 +0.04(+0.27%)
Nov 27, 2015 14.93 15.10 14.79 14.88 211,399 -0.27(-1.78%)
Nov 25, 2015 15.33 15.15 15.15 15.15 455,800 -0.35(-2.26%)
Nov 24, 2015 15.32 15.91 15.21 15.50 534,531 +0.19(+1.24%)
Nov 23, 2015 15.00 15.37 14.85 15.31 738,412 +0.30(+2.00%)
Nov 20, 2015 15.50 15.60 14.84 15.01 787,819 -0.54(-3.47%)
Nov 19, 2015 16.55 16.63 15.52 15.55 930,279 -1.23(-7.33%)
Nov 18, 2015 16.60 16.84 16.15 16.78 589,890 +0.39(+2.38%)
Nov 17, 2015 16.76 16.76 15.88 16.39 460,101 -0.47(-2.79%)
Nov 16, 2015 16.07 16.91 16.02 16.86 530,967 +0.75(+4.66%)
Nov 13, 2015 16.38 16.44 15.72 16.11 1,321,462 -0.11(-0.68%)
Nov 12, 2015 16.62 16.68 16.08 16.22 697,667 -0.79(-4.64%)
Nov 11, 2015 17.44 17.44 16.61 17.01 982,401 -0.36(-2.07%)
Nov 10, 2015 17.53 17.84 17.17 17.37 256,722 -0.30(-1.70%)
Nov 09, 2015 17.80 18.33 17.50 17.67 491,554 -0.15(-0.84%)
Nov 06, 2015 18.30 18.49 17.80 17.82 565,923 -0.50(-2.73%)
Nov 05, 2015 18.20 18.66 17.87 18.32 709,133 +0.02(+0.11%)
Nov 04, 2015 18.16 19.03 17.62 18.30 810,861 -0.23(-1.24%)
Nov 03, 2015 17.51 18.60 17.49 18.53 534,197 +1.14(+6.56%)
Nov 02, 2015 17.31 17.55 16.96 17.39 815,320 +0.14(+0.81%)
Oct 30, 2015 17.07 17.86 16.65 17.25 567,306 +0.48(+2.86%)
Oct 29, 2015 16.51 17.27 16.39 16.77 458,362 -0.13(-0.77%)
Oct 28, 2015 16.16 17.08 16.02 16.90 726,316 +0.82(+5.10%)
Oct 27, 2015 16.75 16.80 15.93 16.08 572,306 -0.79(-4.68%)
Oct 26, 2015 17.20 17.34 16.80 16.87 511,302 -0.41(-2.37%)
Oct 23, 2015 17.56 17.75 17.21 17.28 586,336 -0.26(-1.48%)
Oct 22, 2015 17.77 17.77 16.85 17.54 572,733 -0.13(-0.74%)
Oct 21, 2015 18.02 18.33 17.61 17.67 488,405 -0.37(-2.05%)
Oct 20, 2015 18.03 18.33 17.85 18.04 310,652 -0.04(-0.22%)
Oct 19, 2015 18.29 18.41 17.83 18.08 316,847 -0.43(-2.32%)
Oct 16, 2015 18.22 18.64 18.03 18.51 516,409 +0.31(+1.70%)
Oct 15, 2015 17.71 18.23 17.51 18.20 357,417 +0.51(+2.88%)
Oct 14, 2015 17.30 17.94 17.12 17.69 558,827 +0.29(+1.67%)
Oct 13, 2015 17.72 18.03 17.36 17.40 468,982 -0.48(-2.68%)
Oct 12, 2015 17.96 18.14 17.49 17.88 557,091 -0.12(-0.67%)
Oct 09, 2015 17.99 18.90 17.85 18.00 1,137,599 +0.00(+0.00%)
Oct 08, 2015 17.57 18.29 17.25 18.00 546,634 +0.40(+2.27%)
Oct 07, 2015 17.69 17.97 17.47 17.60 634,157 +0.10(+0.57%)
Oct 06, 2015 17.40 17.99 17.34 17.50 604,883 +0.16(+0.92%)
Oct 05, 2015 16.80 17.64 16.80 17.34 754,818 +0.75(+4.52%)
Oct 02, 2015 16.09 16.70 15.72 16.59 1,065,085 +0.33(+2.03%)
Oct 01, 2015 15.91 16.56 15.64 16.26 779,743 +0.50(+3.17%)
Sep 30, 2015 15.11 16.12 14.77 15.76 844,100 +0.77(+5.14%)
Sep 29, 2015 15.65 15.82 14.95 14.99 597,441 -0.55(-3.54%)
Sep 28, 2015 16.00 16.11 15.21 15.54 848,072 -0.67(-4.13%)
Sep 25, 2015 16.36 16.72 16.06 16.21 362,428 -0.09(-0.55%)
Sep 24, 2015 16.19 16.52 15.50 16.30 630,710 -0.06(-0.37%)
Sep 23, 2015 17.27 17.28 16.19 16.36 548,547 -0.62(-3.65%)
Sep 22, 2015 17.08 17.56 16.89 16.98 654,779 -0.26(-1.51%)
Sep 21, 2015 17.12 17.38 16.92 17.24 468,780 +0.27(+1.59%)
Sep 18, 2015 17.47 17.69 16.77 16.97 1,624,139 -0.59(-3.36%)
Sep 17, 2015 17.42 17.85 17.23 17.56 658,684 +0.13(+0.75%)
Sep 16, 2015 17.03 17.56 16.80 17.43 971,666 +0.41(+2.41%)
Sep 15, 2015 17.06 17.25 16.66 17.02 625,377 -0.02(-0.12%)
Sep 14, 2015 16.88 17.20 16.57 17.04 521,006 +0.08(+0.47%)
Sep 11, 2015 17.14 17.18 16.66 16.96 599,447 -0.48(-2.75%)
Sep 10, 2015 17.41 17.54 17.09 17.44 855,701 +0.04(+0.23%)
Sep 09, 2015 17.41 17.83 17.28 17.40 557,737 -0.12(-0.68%)
Sep 08, 2015 17.47 17.75 17.35 17.52 473,194 +0.08(+0.46%)
Sep 04, 2015 17.11 17.44 17.44 17.44 406,700 +0.12(+0.69%)
Sep 03, 2015 17.28 17.83 17.06 17.32 378,605 +0.13(+0.76%)
Sep 02, 2015 17.46 18.00 16.81 17.19 1,680,628 -0.12(-0.69%)
Sep 01, 2015 17.32 17.54 17.10 17.31 557,346 -0.32(-1.82%)
Aug 31, 2015 17.62 17.98 17.36 17.63 664,678 -0.17(-0.96%)
Aug 28, 2015 17.50 18.65 17.50 17.80 939,564 +0.35(+2.01%)
Aug 27, 2015 16.87 17.48 16.43 17.45 696,602 +1.11(+6.79%)
Aug 26, 2015 16.17 16.38 15.86 16.34 793,689 +0.33(+2.06%)
Aug 25, 2015 16.52 16.98 15.96 16.01 1,085,964 -0.04(-0.25%)
Aug 24, 2015 15.90 16.94 15.32 16.05 1,066,054 -0.71(-4.24%)
Aug 21, 2015 17.29 17.60 16.74 16.76 549,490 -0.77(-4.39%)
Aug 20, 2015 18.00 18.40 17.41 17.53 377,663 -0.70(-3.84%)
Aug 19, 2015 18.73 19.14 18.22 18.23 444,123 -0.58(-3.08%)
Aug 18, 2015 18.95 19.34 18.69 18.81 337,105 -0.13(-0.69%)
Aug 17, 2015 18.26 19.23 18.26 18.94 314,093 +0.39(+2.10%)
Aug 14, 2015 18.47 18.96 18.43 18.55 524,128 +0.16(+0.87%)
Aug 13, 2015 19.19 19.81 18.25 18.39 679,072 -0.83(-4.32%)
Aug 12, 2015 17.85 19.46 17.80 19.22 888,282 +1.10(+6.07%)
Aug 11, 2015 18.48 18.52 17.81 18.12 470,134 -0.64(-3.41%)
Aug 10, 2015 17.60 18.99 17.59 18.76 647,165 +1.16(+6.59%)
Aug 07, 2015 17.49 18.32 17.22 17.60 718,519 -0.14(-0.79%)
Aug 06, 2015 17.14 18.17 15.91 17.74 1,454,548 +0.29(+1.66%)
Aug 05, 2015 19.27 19.89 17.42 17.45 1,115,766 -1.45(-7.67%)
Aug 04, 2015 18.98 19.31 18.81 18.90 727,569 -0.37(-1.92%)
Aug 03, 2015 19.71 19.71 19.00 19.27 415,413 -0.40(-2.03%)
Jul 31, 2015 19.98 20.15 19.66 19.67 304,027 -0.39(-1.94%)
Jul 30, 2015 20.12 20.40 19.93 20.06 443,335 -0.24(-1.18%)
Jul 29, 2015 20.20 20.59 19.85 20.30 504,982 -0.28(-1.36%)
Jul 28, 2015 20.22 20.74 20.12 20.58 720,842 +0.41(+2.03%)
Jul 27, 2015 19.60 20.32 19.30 20.17 816,490 +0.47(+2.39%)
Jul 24, 2015 19.66 19.93 19.50 19.70 400,594 +0.05(+0.25%)
Jul 23, 2015 19.36 19.81 19.28 19.65 570,507 +0.24(+1.24%)
Jul 22, 2015 20.20 20.47 19.27 19.41 707,335 -0.81(-4.01%)
Jul 21, 2015 20.16 20.78 20.15 20.22 408,039 +0.02(+0.10%)
Jul 20, 2015 20.82 20.98 20.12 20.20 579,835 -0.70(-3.35%)
Jul 17, 2015 20.92 21.07 20.61 20.90 802,802 -0.01(-0.05%)
Jul 16, 2015 21.87 21.90 20.65 20.91 558,191 -0.72(-3.33%)
Jul 15, 2015 22.23 22.32 21.53 21.63 430,031 -0.62(-2.79%)
Jul 14, 2015 22.09 22.38 21.78 22.25 451,784 +0.12(+0.54%)
Jul 13, 2015 22.37 22.78 22.00 22.13 430,218 -0.24(-1.07%)
Jul 10, 2015 22.36 22.51 22.12 22.37 391,769 +0.22(+0.99%)
Jul 09, 2015 21.80 22.35 21.71 22.15 456,764 +0.48(+2.22%)
Jul 08, 2015 22.07 22.23 21.27 21.67 594,335 -0.52(-2.34%)
Jul 07, 2015 21.68 22.38 21.36 22.19 1,149,831 +0.49(+2.26%)
Jul 06, 2015 22.17 22.22 21.59 21.70 726,331 -0.55(-2.47%)
Jul 02, 2015 21.99 22.25 22.25 22.25 404,800 +0.23(+1.04%)
Jul 01, 2015 21.97 22.06 21.72 22.02 840,276 +0.05(+0.23%)
Jun 30, 2015 22.70 22.83 21.70 21.97 873,920 -0.72(-3.17%)
Jun 29, 2015 23.16 23.38 22.58 22.69 542,458 -0.66(-2.83%)
Jun 26, 2015 23.52 23.52 23.25 23.35 592,398 -0.25(-1.06%)
Jun 25, 2015 24.09 24.09 23.50 23.60 362,862 -0.53(-2.20%)
Jun 24, 2015 24.19 24.50 24.02 24.13 614,370 -0.11(-0.45%)
Jun 23, 2015 24.41 24.75 24.15 24.24 495,727 -0.36(-1.46%)
Jun 22, 2015 24.93 24.93 24.02 24.60 683,047 -0.26(-1.05%)
Jun 19, 2015 23.98 24.91 23.97 24.86 3,655,662 +0.67(+2.77%)
Jun 18, 2015 24.20 24.45 24.00 24.19 659,912 +0.03(+0.12%)
Jun 17, 2015 23.93 24.46 23.93 24.16 289,689 +0.06(+0.25%)
Jun 16, 2015 24.29 24.42 23.95 24.10 297,749 -0.28(-1.15%)
Jun 15, 2015 23.73 24.47 23.45 24.38 469,158 +0.62(+2.61%)
Jun 12, 2015 23.15 23.81 23.01 23.76 386,306 +0.45(+1.93%)
Jun 11, 2015 23.54 23.59 23.16 23.31 285,317 -0.15(-0.64%)
Jun 10, 2015 23.42 23.65 23.27 23.46 329,175 +0.15(+0.64%)
Jun 09, 2015 23.15 23.50 23.08 23.31 296,488 +0.23(+1.00%)
Jun 08, 2015 23.77 23.92 23.05 23.08 586,696 -0.68(-2.86%)
Jun 05, 2015 23.62 24.11 23.15 23.76 567,776 +0.06(+0.25%)
Jun 04, 2015 24.20 24.36 23.68 23.70 501,442 -0.52(-2.15%)
Jun 03, 2015 24.85 24.85 24.16 24.22 522,190 -0.64(-2.57%)
Jun 02, 2015 25.08 25.31 24.71 24.86 900,471 -0.22(-0.88%)
Jun 01, 2015 24.80 25.20 24.73 25.08 395,997 +0.26(+1.05%)
May 29, 2015 24.62 24.87 24.47 24.82 702,025 +0.01(+0.04%)
May 28, 2015 24.79 25.14 24.44 24.81 562,243 -0.38(-1.51%)
May 27, 2015 25.29 25.38 24.82 25.19 1,009,768 -0.11(-0.43%)
May 26, 2015 25.09 25.35 24.85 25.30 437,618 +0.05(+0.20%)
May 22, 2015 24.69 25.25 25.25 25.25 333,500 +0.29(+1.16%)
May 21, 2015 24.62 25.08 24.55 24.96 300,866 +0.35(+1.42%)
May 20, 2015 24.60 24.70 24.47 24.61 267,092 +0.00(+0.00%)
May 19, 2015 24.48 24.64 24.10 24.61 401,227 -0.01(-0.04%)
May 18, 2015 24.69 24.81 24.50 24.62 354,433 -0.15(-0.61%)
May 15, 2015 24.69 24.87 24.44 24.77 606,685 +0.07(+0.28%)
May 14, 2015 24.75 24.95 24.60 24.70 433,802 -0.03(-0.12%)
May 13, 2015 24.43 24.91 24.43 24.73 673,695 +0.44(+1.81%)
May 12, 2015 24.23 24.37 23.88 24.29 433,342 +0.07(+0.29%)
May 11, 2015 24.07 24.45 24.07 24.22 576,908 -0.07(-0.29%)
May 08, 2015 24.34 24.46 23.94 24.29 741,703 -0.11(-0.45%)
May 07, 2015 25.35 25.35 24.28 24.40 779,350 -1.13(-4.43%)
May 06, 2015 25.59 25.70 25.13 25.53 405,099 -0.17(-0.66%)
May 05, 2015 25.55 25.83 25.39 25.70 542,806 +0.29(+1.14%)
May 04, 2015 25.61 25.69 25.25 25.41 309,139 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.