Fidelity National Information Services (NY: FIS )

106.05 USD +3.69 (+3.61%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.29 66.11 64.84 65.80 2,995,260 +0.13(+0.20%)
Apr 28, 2016 66.02 66.46 65.51 65.67 1,617,682 -0.73(-1.10%)
Apr 27, 2016 65.41 66.62 65.41 66.40 1,473,002 +0.40(+0.61%)
Apr 26, 2016 65.83 66.22 65.13 66.00 1,375,326 +0.30(+0.46%)
Apr 25, 2016 64.96 65.86 64.69 65.70 1,575,260 +0.46(+0.71%)
Apr 22, 2016 64.91 65.44 64.36 65.24 1,436,830 +0.00(+0.00%)
Apr 21, 2016 66.22 66.68 64.99 65.24 2,024,393 -1.21(-1.82%)
Apr 20, 2016 65.56 66.79 65.32 66.45 2,881,011 +0.96(+1.47%)
Apr 19, 2016 65.23 65.84 65.00 65.49 1,658,193 +0.48(+0.74%)
Apr 18, 2016 64.04 65.04 63.92 65.01 1,086,518 +0.95(+1.48%)
Apr 15, 2016 64.25 64.57 63.99 64.06 1,641,675 -0.13(-0.20%)
Apr 14, 2016 64.18 64.48 63.93 64.19 1,176,389 -0.09(-0.14%)
Apr 13, 2016 64.37 64.51 63.77 64.28 1,815,373 +0.25(+0.39%)
Apr 12, 2016 64.10 64.39 63.74 64.03 1,417,215 -0.08(-0.12%)
Apr 11, 2016 64.23 64.82 64.23 64.11 1,737,560 +0.13(+0.20%)
Apr 08, 2016 64.40 64.43 63.75 63.98 1,746,614 +0.09(+0.14%)
Apr 07, 2016 64.05 64.38 63.48 63.89 1,483,973 -0.61(-0.95%)
Apr 06, 2016 63.34 64.58 63.30 64.50 1,454,011 +1.06(+1.67%)
Apr 05, 2016 63.99 64.18 63.37 63.44 1,204,903 -0.90(-1.40%)
Apr 04, 2016 65.11 65.35 64.25 64.34 1,468,557 -0.67(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.