Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.85	36.11	34.63	35.90	4,635,930	+1.18(+3.39%)
Apr 29, 2013	34.86	34.91	34.55	34.72	4,321,403	-0.10(-0.29%)
Apr 26, 2013	34.99	35.05	34.76	34.82	2,521,666	-0.23(-0.66%)
Apr 25, 2013	35.07	35.21	34.97	35.05	1,443,954	+0.11(+0.32%)
Apr 24, 2013	35.00	35.12	34.81	34.94	1,637,693	-0.03(-0.07%)
Apr 23, 2013	34.81	35.06	34.66	34.97	1,719,042	+0.31(+0.89%)
Apr 22, 2013	34.88	35.05	34.42	34.66	1,502,835	-0.18(-0.51%)
Apr 19, 2013	34.56	34.95	34.38	34.84	2,289,326	+0.48(+1.39%)
Apr 18, 2013	34.28	34.39	33.90	34.36	1,825,860	+0.12(+0.35%)
Apr 17, 2013	34.51	34.51	33.87	34.24	1,716,324	-0.46(-1.33%)
Apr 16, 2013	34.45	34.74	34.11	34.70	2,109,843	+0.45(+1.32%)
Apr 15, 2013	34.64	34.65	34.24	34.25	3,424,083	-0.54(-1.55%)
Apr 12, 2013	34.52	34.80	34.37	34.79	2,277,736	-0.21(-0.61%)
Apr 11, 2013	34.25	35.02	34.10	35.00	4,479,106	+0.82(+2.40%)
Apr 10, 2013	33.51	34.19	33.42	34.18	3,095,480	+0.81(+2.43%)
Apr 09, 2013	33.52	33.52	33.22	33.37	1,781,340	-0.06(-0.18%)
Apr 08, 2013	33.28	33.43	33.19	33.43	1,359,171	+0.09(+0.28%)
Apr 05, 2013	33.58	33.66	33.17	33.34	2,389,409	-0.58(-1.71%)
Apr 04, 2013	34.05	34.15	33.79	33.92	2,219,908	-0.15(-0.43%)
Apr 03, 2013	34.19	34.39	33.88	34.06	5,799,521	-0.07(-0.20%)
Apr 02, 2013	33.94	34.14	33.89	34.13	3,531,523	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.