Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.13	28.20	27.86	28.07	1,382,135	-0.18(-0.65%)
Apr 27, 2012	28.21	28.34	28.05	28.25	2,442,317	+0.22(+0.77%)
Apr 26, 2012	27.48	28.34	27.44	28.03	2,917,474	+0.47(+1.69%)
Apr 25, 2012	27.43	27.69	27.17	27.57	2,062,988	+0.37(+1.35%)
Apr 24, 2012	27.36	27.42	27.11	27.20	1,616,677	-0.20(-0.73%)
Apr 23, 2012	27.31	27.43	27.08	27.40	1,729,748	-0.17(-0.60%)
Apr 20, 2012	27.67	27.78	27.57	27.57	2,226,253	-0.02(-0.09%)
Apr 19, 2012	27.77	28.11	27.44	27.59	1,952,918	-0.26(-0.93%)
Apr 18, 2012	27.61	27.94	27.52	27.85	2,107,006	+0.09(+0.33%)
Apr 17, 2012	27.18	27.88	26.97	27.76	2,722,201	+0.38(+1.37%)
Apr 16, 2012	27.05	27.53	27.04	27.38	1,386,786	+0.31(+1.14%)
Apr 13, 2012	27.33	27.44	27.08	27.08	1,435,825	-0.34(-1.25%)
Apr 12, 2012	27.34	27.57	27.33	27.42	1,969,423	+0.09(+0.34%)
Apr 11, 2012	27.06	27.39	26.98	27.33	2,552,798	+0.47(+1.74%)
Apr 10, 2012	26.84	27.13	26.78	26.86	3,639,360	+0.01(+0.03%)
Apr 09, 2012	26.83	26.98	26.71	26.85	1,804,837	-0.31(-1.14%)
Apr 05, 2012	27.03	27.23	27.03	27.16	2,308,955	+0.03(+0.12%)
Apr 04, 2012	27.53	27.57	27.11	27.13	2,030,790	-0.58(-2.08%)
Apr 03, 2012	27.98	28.07	27.52	27.70	1,642,574	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.