Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.96	27.29	26.86	27.28	1,344,297	+0.35(+1.28%)
Apr 28, 2011	27.43	27.48	26.91	26.93	1,682,056	-0.55(-2.01%)
Apr 27, 2011	27.34	27.52	27.23	27.48	736,706	+0.13(+0.48%)
Apr 26, 2011	27.53	27.53	27.32	27.35	1,267,005	-0.02(-0.09%)
Apr 25, 2011	27.35	27.44	27.30	27.38	763,287	+0.06(+0.21%)
Apr 21, 2011	27.44	27.57	27.29	27.32	1,107,689	-0.21(-0.78%)
Apr 20, 2011	27.33	27.78	27.33	27.53	1,151,132	+0.47(+1.74%)
Apr 19, 2011	27.01	27.08	26.84	27.06	1,392,227	+0.07(+0.24%)
Apr 18, 2011	27.12	27.15	26.83	27.00	1,405,979	-0.40(-1.47%)
Apr 15, 2011	27.41	27.45	27.12	27.40	1,044,822	+0.10(+0.36%)
Apr 14, 2011	27.21	27.35	27.04	27.30	858,410	-0.06(-0.21%)
Apr 13, 2011	27.25	27.41	27.19	27.36	950,296	+0.17(+0.64%)
Apr 12, 2011	27.07	27.37	26.92	27.19	2,113,279	-0.02(-0.09%)
Apr 11, 2011	27.06	27.57	27.06	27.21	1,629,764	+0.17(+0.64%)
Apr 08, 2011	27.50	27.52	26.90	27.04	1,860,195	-0.30(-1.12%)
Apr 07, 2011	27.28	27.58	27.20	27.34	1,864,692	-0.01(-0.03%)
Apr 06, 2011	27.24	27.39	27.08	27.35	1,014,913	+0.18(+0.67%)
Apr 05, 2011	27.21	27.34	27.03	27.17	1,122,748	-0.11(-0.39%)
Apr 04, 2011	27.33	27.38	27.08	27.28	1,459,591	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.