Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.84	21.88	21.42	21.51	4,367,696	-0.36(-1.65%)
Apr 29, 2010	21.65	21.87	21.48	21.87	4,660,321	+0.32(+1.48%)
Apr 28, 2010	20.73	21.76	20.65	21.55	7,153,846	+1.06(+5.19%)
Apr 27, 2010	20.89	21.09	20.48	20.48	3,377,751	-0.50(-2.38%)
Apr 26, 2010	21.03	21.19	20.96	20.98	2,859,575	-0.09(-0.43%)
Apr 23, 2010	21.10	21.17	20.66	21.07	3,633,714	+0.01(+0.04%)
Apr 22, 2010	20.73	21.11	20.62	21.06	2,103,871	+0.15(+0.70%)
Apr 21, 2010	20.88	21.12	20.78	20.92	17,497	-0.05(-0.23%)
Apr 20, 2010	20.75	21.04	20.63	20.97	3,283,419	+0.38(+1.87%)
Apr 19, 2010	20.53	20.61	20.37	20.58	2,306,361	-0.02(-0.12%)
Apr 16, 2010	20.65	20.90	20.56	20.61	3,822,210	-0.13(-0.63%)
Apr 15, 2010	20.26	20.76	20.21	20.74	2,854,029	+0.40(+1.97%)
Apr 14, 2010	20.12	20.40	20.12	20.34	3,745,393	+0.16(+0.77%)
Apr 13, 2010	20.28	20.39	20.07	20.18	2,339,006	-0.10(-0.48%)
Apr 12, 2010	20.16	20.38	20.16	20.28	2,092,270	+0.22(+1.10%)
Apr 09, 2010	19.88	20.08	19.81	20.06	2,060,743	+0.16(+0.82%)
Apr 08, 2010	19.72	19.96	19.58	19.90	3,958,764	+0.09(+0.45%)
Apr 07, 2010	19.49	19.85	19.43	19.81	5,715,711	+0.25(+1.30%)
Apr 06, 2010	19.41	19.62	19.35	19.55	2,183,181	+0.07(+0.34%)
Apr 05, 2010	19.40	19.52	19.36	19.49	1,424,717	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.