Fidelity National Information Services (NY: FIS )

99.68 +2.51 (+2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 84.07 84.30 83.30 84.19 1,472,350 +0.10(+0.12%)
Apr 27, 2017 84.00 84.58 83.88 84.09 949,094 +0.21(+0.25%)
Apr 26, 2017 83.84 84.10 83.66 83.88 929,861 +0.02(+0.02%)
Apr 25, 2017 83.62 84.04 83.44 83.86 1,235,104 +0.54(+0.65%)
Apr 24, 2017 83.13 83.58 82.97 83.32 1,312,715 +0.79(+0.96%)
Apr 21, 2017 81.54 82.77 81.50 82.53 2,399,561 +0.96(+1.18%)
Apr 20, 2017 81.02 81.66 80.66 81.57 1,002,109 +0.92(+1.14%)
Apr 19, 2017 80.81 81.09 80.51 80.65 1,031,353 -0.10(-0.12%)
Apr 18, 2017 80.46 80.80 80.34 80.75 801,101 +0.12(+0.15%)
Apr 17, 2017 80.39 80.73 80.39 80.63 1,754,799 +0.47(+0.59%)
Apr 13, 2017 80.38 80.86 80.16 80.16 1,057,989 -0.36(-0.45%)
Apr 12, 2017 79.76 80.57 79.52 80.52 1,345,402 +0.44(+0.55%)
Apr 11, 2017 80.25 80.30 79.72 80.08 1,174,761 -0.46(-0.57%)
Apr 10, 2017 79.90 80.61 79.83 80.54 2,171,578 +0.67(+0.84%)
Apr 07, 2017 79.64 80.11 79.43 79.87 1,228,577 +0.27(+0.34%)
Apr 06, 2017 79.42 79.81 79.24 79.60 2,364,925 +0.10(+0.13%)
Apr 05, 2017 79.33 80.17 79.26 79.50 1,755,369 +0.37(+0.47%)
Apr 04, 2017 79.40 79.66 78.89 79.13 1,850,510 -0.31(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.