Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.30 37.38 36.85 37.32 1,088,355 -0.01(-0.02%)
Apr 29, 2014 37.19 37.44 36.93 37.33 1,079,117 +0.21(+0.56%)
Apr 28, 2014 36.97 37.84 36.61 37.12 1,759,372 +0.35(+0.96%)
Apr 25, 2014 36.87 37.11 36.69 36.77 709,448 -0.24(-0.65%)
Apr 24, 2014 36.89 37.14 36.71 37.01 1,208,355 +0.33(+0.90%)
Apr 23, 2014 36.61 37.31 36.60 36.68 1,354,287 +0.14(+0.37%)
Apr 22, 2014 36.40 36.96 36.34 36.54 1,464,448 +0.14(+0.40%)
Apr 21, 2014 36.40 36.61 36.10 36.40 1,035,528 +0.11(+0.31%)
Apr 17, 2014 36.21 36.28 36.28 36.28 1,668,868 +0.03(+0.09%)
Apr 16, 2014 36.02 36.48 35.86 36.25 1,262,274 +0.47(+1.30%)
Apr 15, 2014 35.54 36.09 35.26 35.79 1,440,385 +0.27(+0.77%)
Apr 14, 2014 35.46 35.82 35.07 35.51 1,541,218 +0.38(+1.09%)
Apr 11, 2014 35.33 35.71 34.93 35.13 1,802,936 -0.57(-1.61%)
Apr 10, 2014 36.77 36.81 35.65 35.71 1,386,200 -1.11(-3.01%)
Apr 09, 2014 36.74 36.93 36.13 36.82 1,239,510 +0.22(+0.59%)
Apr 08, 2014 36.10 36.62 35.93 36.60 1,688,342 +0.50(+1.39%)
Apr 07, 2014 36.69 36.79 35.82 36.10 3,691,749 -0.86(-2.33%)
Apr 04, 2014 38.00 38.29 36.70 36.96 2,894,395 -0.74(-1.97%)
Apr 03, 2014 38.58 38.87 37.67 37.70 1,972,766 -0.87(-2.26%)
Apr 02, 2014 37.88 38.59 37.62 38.57 2,597,109 +0.82(+2.18%)
Apr 01, 2014 37.72 38.44 37.57 37.75 2,928,000 +0.26(+0.68%)
Mar 31, 2014 37.11 37.69 36.86 37.49 3,038,646 +0.68(+1.84%)
Mar 28, 2014 36.12 37.16 36.01 36.82 2,092,788 +0.69(+1.92%)
Mar 27, 2014 36.04 36.29 35.71 36.12 2,113,218 +0.14(+0.40%)
Mar 26, 2014 36.89 36.89 35.98 35.98 1,726,667 -0.78(-2.13%)
Mar 25, 2014 36.93 37.09 36.42 36.76 2,144,462 -0.06(-0.15%)
Mar 24, 2014 36.70 36.91 36.16 36.82 1,775,868 +0.23(+0.63%)
Mar 21, 2014 37.08 37.46 36.58 36.58 2,950,567 -0.56(-1.50%)
Mar 20, 2014 36.86 37.21 36.82 37.14 1,217,233 +0.18(+0.48%)
Mar 19, 2014 36.92 37.23 36.74 36.97 1,719,408 +0.08(+0.22%)
Mar 18, 2014 36.31 37.30 36.26 36.89 4,938,832 +0.65(+1.81%)
Mar 17, 2014 36.09 36.26 35.97 36.23 4,209,097 +0.26(+0.73%)
Mar 14, 2014 36.22 36.51 35.95 35.97 2,220,386 -0.34(-0.92%)
Mar 13, 2014 36.51 36.99 36.10 36.30 2,991,158 -0.16(-0.44%)
Mar 12, 2014 36.58 37.08 36.25 36.46 3,871,372 -0.38(-1.04%)
Mar 11, 2014 36.69 37.06 36.40 36.85 3,039,240 +0.16(+0.44%)
Mar 10, 2014 37.21 37.25 36.52 36.69 4,665,402 -0.41(-1.12%)
Mar 07, 2014 35.96 37.35 35.83 37.10 8,809,632 +3.00(+8.80%)
Mar 06, 2014 33.97 34.31 33.50 34.10 3,788,182 +0.29(+0.85%)
Mar 05, 2014 34.20 34.20 33.46 33.81 2,241,200 -0.34(-0.98%)
Mar 04, 2014 33.72 34.30 33.72 34.15 2,463,630 +0.80(+2.39%)
Mar 03, 2014 32.96 33.55 32.92 33.35 1,537,810 +0.06(+0.19%)
Feb 28, 2014 33.44 33.54 33.03 33.29 1,462,942 -0.10(-0.29%)
Feb 27, 2014 33.37 33.60 33.13 33.38 1,236,151 -0.12(-0.36%)
Feb 26, 2014 33.12 33.61 33.02 33.50 2,570,917 +0.49(+1.47%)
Feb 25, 2014 32.31 33.11 32.07 33.02 3,293,419 +0.73(+2.25%)
Feb 24, 2014 32.18 32.46 31.92 32.29 1,675,678 +0.37(+1.15%)
Feb 21, 2014 31.99 32.12 31.73 31.92 812,760 -0.05(-0.15%)
Feb 20, 2014 31.48 32.01 31.45 31.97 1,722,893 +0.53(+1.68%)
Feb 19, 2014 30.94 31.76 30.85 31.44 1,976,997 +0.44(+1.42%)
Feb 18, 2014 31.12 31.16 30.69 31.01 1,632,323 -0.08(-0.26%)
Feb 14, 2014 31.12 31.09 31.09 31.09 1,051,154 -0.21(-0.66%)
Feb 13, 2014 30.95 31.40 30.89 31.29 1,349,482 +0.05(+0.15%)
Feb 12, 2014 31.35 31.56 31.07 31.24 1,718,379 -0.10(-0.31%)
Feb 11, 2014 30.65 31.42 30.53 31.34 1,754,357 +0.64(+2.08%)
Feb 10, 2014 30.95 31.11 30.44 30.70 1,385,370 -0.16(-0.52%)
Feb 07, 2014 30.85 31.29 30.64 30.86 1,101,262 +0.26(+0.83%)
Feb 06, 2014 30.34 31.05 30.21 30.61 1,306,161 +0.32(+1.05%)
Feb 05, 2014 29.87 30.42 29.73 30.29 1,926,172 +0.33(+1.09%)
Feb 04, 2014 29.53 30.03 29.25 29.96 3,155,549 +0.65(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.