Footlocker Inc (NY: FL )

44.64 USD +0.05 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.51 46.61 45.94 46.53 872,905 -0.01(-0.02%)
Apr 29, 2014 46.37 46.68 46.05 46.54 865,496 +0.26(+0.56%)
Apr 28, 2014 46.09 47.17 45.65 46.28 1,411,088 +0.44(+0.96%)
Apr 25, 2014 45.97 46.27 45.75 45.84 569,006 -0.30(-0.65%)
Apr 24, 2014 45.99 46.31 45.77 46.14 969,150 +0.41(+0.90%)
Apr 23, 2014 45.64 46.52 45.63 45.73 1,086,193 +0.17(+0.37%)
Apr 22, 2014 45.39 46.08 45.31 45.56 1,174,547 +0.18(+0.40%)
Apr 21, 2014 45.38 45.64 45.01 45.38 830,536 +0.14(+0.31%)
Apr 17, 2014 45.15 45.24 45.24 45.24 1,338,500 +0.04(+0.09%)
Apr 16, 2014 44.91 45.49 44.71 45.20 1,012,395 +0.58(+1.30%)
Apr 15, 2014 44.31 45.00 43.96 44.62 1,155,247 +0.12(+0.27%)
Apr 14, 2014 44.43 44.88 43.94 44.50 1,230,008 +0.48(+1.09%)
Apr 11, 2014 44.27 44.74 43.76 44.02 1,438,879 -0.72(-1.61%)
Apr 10, 2014 46.07 46.12 44.67 44.74 1,106,292 -1.39(-3.01%)
Apr 09, 2014 46.04 46.28 45.27 46.13 989,222 +0.27(+0.59%)
Apr 08, 2014 45.23 45.88 45.02 45.86 1,347,424 +0.63(+1.39%)
Apr 07, 2014 45.97 46.10 44.88 45.23 2,946,293 -1.08(-2.33%)
Apr 04, 2014 47.61 47.98 45.98 46.31 2,309,945 -0.93(-1.97%)
Apr 03, 2014 48.34 48.71 47.20 47.24 1,574,416 -1.09(-2.26%)
Apr 02, 2014 47.47 48.35 47.14 48.33 2,072,688 +1.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.