Footlocker Inc (NY: FL )

45.19 -1.20 (-2.59%)
Streaming Delayed Price Updated: 10:20 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.93 37.01 36.48 36.95 1,099,371 -0.01(-0.02%)
Apr 29, 2014 36.82 37.06 36.56 36.95 1,090,040 +0.21(+0.56%)
Apr 28, 2014 36.60 37.46 36.25 36.75 1,777,180 +0.35(+0.96%)
Apr 25, 2014 36.50 36.74 36.33 36.40 716,628 -0.24(-0.65%)
Apr 24, 2014 36.52 36.77 36.34 36.64 1,220,586 +0.33(+0.90%)
Apr 23, 2014 36.24 36.94 36.23 36.31 1,367,994 +0.14(+0.37%)
Apr 22, 2014 36.04 36.59 35.98 36.17 1,479,271 +0.14(+0.40%)
Apr 21, 2014 36.03 36.24 35.74 36.03 1,046,010 +0.11(+0.31%)
Apr 17, 2014 35.85 35.92 35.92 35.92 1,685,760 +0.03(+0.09%)
Apr 16, 2014 35.66 36.12 35.50 35.89 1,275,050 +0.46(+1.30%)
Apr 15, 2014 35.18 35.73 34.90 35.43 1,454,963 +0.27(+0.77%)
Apr 14, 2014 35.10 35.46 34.72 35.16 1,556,817 +0.38(+1.09%)
Apr 11, 2014 34.98 35.35 34.58 34.78 1,821,185 -0.57(-1.61%)
Apr 10, 2014 36.40 36.44 35.29 35.35 1,400,230 -1.10(-3.01%)
Apr 09, 2014 36.38 36.56 35.77 36.45 1,252,055 +0.21(+0.59%)
Apr 08, 2014 35.74 36.25 35.57 36.23 1,705,430 +0.50(+1.39%)
Apr 07, 2014 36.32 36.42 35.46 35.74 3,729,115 -0.85(-2.33%)
Apr 04, 2014 37.62 37.91 36.33 36.59 2,923,691 -0.73(-1.97%)
Apr 03, 2014 38.19 38.48 37.29 37.32 1,992,734 -0.86(-2.26%)
Apr 02, 2014 37.51 38.20 37.24 38.18 2,623,395 +0.81(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.