Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.51	23.51	23.11	23.25	2,153,422	-0.24(-1.04%)
Apr 27, 2012	23.57	23.83	23.16	23.49	2,540,414	+0.02(+0.06%)
Apr 26, 2012	23.14	23.53	23.05	23.48	1,425,215	+0.27(+1.18%)
Apr 25, 2012	22.92	23.27	22.88	23.21	1,612,218	+0.47(+2.07%)
Apr 24, 2012	23.15	23.26	22.54	22.73	1,677,305	-0.34(-1.48%)
Apr 23, 2012	23.30	23.33	22.83	23.08	1,674,276	-0.49(-2.06%)
Apr 20, 2012	23.57	23.70	23.24	23.56	2,456,762	+0.01(+0.03%)
Apr 19, 2012	23.94	24.11	23.41	23.56	2,909,798	-0.43(-1.77%)
Apr 18, 2012	23.56	24.03	23.53	23.98	2,177,274	+0.26(+1.09%)
Apr 17, 2012	23.54	23.88	23.43	23.72	2,201,325	+0.38(+1.63%)
Apr 16, 2012	23.31	23.59	23.11	23.34	2,254,147	+0.08(+0.36%)
Apr 13, 2012	23.27	23.48	23.05	23.26	2,524,262	+0.06(+0.26%)
Apr 12, 2012	22.88	23.24	22.79	23.20	2,320,263	+0.39(+1.70%)
Apr 11, 2012	22.97	23.16	22.64	22.81	4,303,425	+0.04(+0.17%)
Apr 10, 2012	23.48	23.48	22.64	22.77	2,423,643	-0.82(-3.46%)
Apr 09, 2012	23.33	23.60	23.08	23.59	1,832,823	-0.14(-0.57%)
Apr 05, 2012	23.54	23.95	23.48	23.72	1,561,694	+0.17(+0.71%)
Apr 04, 2012	23.77	24.03	23.40	23.56	2,430,681	-0.38(-1.58%)
Apr 03, 2012	23.57	24.04	23.47	23.94	2,337,422	+0.42(+1.80%)
Apr 02, 2012	23.51	23.74	23.44	23.51	2,377,488	+0.05(+0.23%)
Mar 30, 2012	23.84	23.91	23.19	23.46	3,725,404	-0.39(-1.62%)
Mar 29, 2012	23.66	23.89	23.45	23.85	2,240,439	+0.02(+0.09%)
Mar 28, 2012	23.94	24.02	23.48	23.82	2,115,995	-0.06(-0.25%)
Mar 27, 2012	24.30	24.38	23.83	23.88	2,704,868	-0.38(-1.56%)
Mar 26, 2012	23.86	24.31	23.72	24.26	3,023,151	+0.85(+3.65%)
Mar 23, 2012	23.51	23.55	22.98	23.41	4,024,571	-0.16(-0.67%)
Mar 22, 2012	23.18	23.67	23.09	23.57	3,139,815	+0.20(+0.87%)
Mar 21, 2012	23.00	23.38	22.93	23.36	2,296,741	+0.39(+1.68%)
Mar 20, 2012	22.61	23.07	22.61	22.98	2,741,822	+0.26(+1.13%)
Mar 19, 2012	22.47	22.79	22.34	22.72	1,706,660	+0.26(+1.14%)
Mar 16, 2012	22.92	22.94	22.44	22.46	2,466,687	-0.47(-2.04%)
Mar 15, 2012	22.80	23.02	22.58	22.93	1,924,797	+0.06(+0.26%)
Mar 14, 2012	22.91	22.98	22.61	22.87	1,645,288	-0.02(-0.07%)
Mar 13, 2012	22.67	22.89	22.47	22.89	3,073,307	+0.29(+1.27%)
Mar 12, 2012	22.81	22.88	22.58	22.60	2,414,490	-0.26(-1.16%)
Mar 09, 2012	22.77	22.96	22.67	22.86	1,719,194	+0.11(+0.46%)
Mar 08, 2012	22.74	22.80	22.46	22.76	3,585,326	+0.14(+0.63%)
Mar 07, 2012	22.50	22.69	22.33	22.61	2,753,904	+0.23(+1.05%)
Mar 06, 2012	21.99	22.43	21.92	22.38	4,447,706	+0.16(+0.71%)
Mar 05, 2012	21.91	22.30	21.77	22.22	4,571,833	+0.33(+1.52%)
Mar 02, 2012	22.52	22.71	21.79	21.89	8,273,286	-0.42(-1.86%)
Mar 01, 2012	22.08	22.30	21.87	22.30	6,026,781	+0.26(+1.20%)
Feb 29, 2012	22.08	22.24	21.87	22.04	3,952,322	+0.12(+0.55%)
Feb 28, 2012	21.91	22.61	21.68	21.92	2,843,478	+0.09(+0.42%)
Feb 27, 2012	21.50	21.94	21.49	21.83	3,119,560	+0.28(+1.30%)
Feb 24, 2012	21.73	21.91	21.46	21.55	1,799,408	-0.15(-0.70%)
Feb 23, 2012	21.65	21.92	21.48	21.70	1,793,431	+0.27(+1.27%)
Feb 22, 2012	21.16	21.58	21.16	21.43	1,776,736	+0.23(+1.11%)
Feb 21, 2012	21.41	21.53	21.05	21.19	1,213,978	-0.11(-0.53%)
Feb 17, 2012	21.34	21.59	21.30	21.31	1,697,993	+0.02(+0.11%)
Feb 16, 2012	21.04	21.36	21.04	21.28	1,889,876	+0.27(+1.29%)
Feb 15, 2012	21.15	21.43	20.94	21.01	2,615,387	+0.10(+0.47%)
Feb 14, 2012	20.35	20.92	20.30	20.91	2,950,460	+0.46(+2.25%)
Feb 13, 2012	20.43	20.56	20.17	20.45	2,699,608	+0.11(+0.52%)
Feb 10, 2012	20.01	20.36	19.95	20.35	1,981,729	+0.19(+0.94%)
Feb 09, 2012	20.22	20.29	19.95	20.16	1,614,039	-0.02(-0.07%)
Feb 08, 2012	20.27	20.44	20.07	20.17	1,668,173	-0.05(-0.26%)
Feb 07, 2012	20.41	20.50	20.21	20.23	2,178,305	-0.25(-1.22%)
Feb 06, 2012	20.29	20.64	20.26	20.48	1,717,517	+0.08(+0.37%)
Feb 03, 2012	20.32	20.52	20.13	20.40	1,920,804	+0.36(+1.77%)
Feb 02, 2012	20.17	20.24	19.89	20.05	1,674,513	-0.09(-0.45%)
Feb 01, 2012	20.00	20.30	19.86	20.14	2,127,667	+0.31(+1.56%)
Jan 31, 2012	20.09	20.12	19.64	19.83	1,726,077	-0.11(-0.57%)
Jan 30, 2012	19.83	20.06	19.72	19.94	1,469,135	-0.04(-0.19%)
Jan 27, 2012	19.78	20.13	19.76	19.98	2,431,402	+0.12(+0.61%)
Jan 26, 2012	20.26	20.26	19.66	19.86	1,887,084	-0.29(-1.46%)
Jan 25, 2012	19.73	20.18	19.63	20.15	2,857,694	+0.45(+2.26%)
Jan 24, 2012	19.55	19.81	19.53	19.71	2,774,669	+0.04(+0.19%)
Jan 23, 2012	19.58	19.93	19.30	19.67	3,326,655	+0.03(+0.15%)
Jan 20, 2012	19.45	19.64	19.27	19.64	2,589,219	+0.20(+1.01%)
Jan 19, 2012	19.07	19.49	19.06	19.44	1,943,399	+0.43(+2.27%)
Jan 18, 2012	18.70	19.14	18.57	19.01	3,244,965	+0.36(+1.90%)
Jan 17, 2012	18.88	18.99	18.59	18.65	1,797,691	-0.02(-0.08%)
Jan 13, 2012	18.58	18.81	18.46	18.67	2,080,837	-0.05(-0.28%)
Jan 12, 2012	18.70	18.86	18.44	18.72	1,630,902	+0.10(+0.53%)
Jan 11, 2012	18.74	18.93	18.56	18.62	1,951,554	-0.13(-0.70%)
Jan 10, 2012	19.00	19.00	18.64	18.76	2,144,606	-0.03(-0.16%)
Jan 09, 2012	18.74	18.79	18.49	18.79	2,231,926	+0.05(+0.28%)
Jan 06, 2012	18.50	18.85	18.36	18.73	2,948,848	+0.17(+0.89%)
Jan 05, 2012	17.95	18.64	17.62	18.57	3,809,522	+0.47(+2.57%)
Jan 04, 2012	17.95	18.28	17.87	18.10	2,408,783	+0.21(+1.17%)
Dec 30, 2011	17.98	18.25	17.89	17.89	2,324,319	-0.12(-0.67%)
Dec 29, 2011	17.75	18.06	17.71	18.01	1,714,633	+0.29(+1.61%)
Dec 28, 2011	17.77	17.93	17.71	17.73	1,520,221	-0.11(-0.63%)
Dec 27, 2011	17.71	17.99	17.64	17.84	1,084,507	+0.05(+0.30%)
Dec 23, 2011	17.70	17.80	17.49	17.79	919,408	+0.29(+1.63%)
Dec 21, 2011	17.54	17.56	16.87	17.50	4,613,798	-0.02(-0.09%)
Dec 20, 2011	17.52	17.57	16.90	17.52	7,087,452	+0.29(+1.65%)
Dec 19, 2011	18.13	18.18	17.18	17.23	4,855,956	-0.76(-4.21%)
Dec 16, 2011	18.01	18.41	17.88	17.99	3,624,867	+0.09(+0.50%)
Dec 15, 2011	18.02	18.08	17.68	17.90	2,465,321	+0.17(+0.97%)
Dec 14, 2011	18.07	18.25	17.59	17.73	3,101,396	-0.47(-2.60%)
Dec 13, 2011	18.97	18.97	18.07	18.20	2,291,594	-0.62(-3.31%)
Dec 12, 2011	18.71	18.84	18.47	18.82	1,984,490	-0.08(-0.44%)
Dec 09, 2011	18.68	18.97	18.51	18.91	2,993,030	+0.29(+1.53%)
Dec 08, 2011	18.68	18.76	18.49	18.62	3,073,547	-0.14(-0.76%)
Dec 07, 2011	18.49	18.84	18.28	18.76	4,727,674	+0.07(+0.40%)
Dec 06, 2011	18.79	18.81	18.14	18.69	5,294,228	-0.14(-0.72%)
Dec 05, 2011	18.71	18.97	18.52	18.82	5,122,606	+0.37(+1.99%)
Dec 02, 2011	18.06	18.57	17.99	18.46	4,974,757	+0.53(+2.97%)
Dec 01, 2011	17.61	18.10	17.45	17.92	2,765,586	+0.22(+1.23%)
Nov 30, 2011	17.80	17.95	17.39	17.71	4,411,207	+0.55(+3.19%)
Nov 29, 2011	17.42	17.42	16.96	17.16	2,642,985	-0.16(-0.91%)
Nov 28, 2011	17.13	17.68	17.02	17.32	5,749,675	+1.46(+9.23%)
Nov 25, 2011	15.92	16.16	15.78	15.85	1,803,717	-0.17(-1.08%)
Nov 23, 2011	16.23	16.30	16.02	16.02	2,208,848	-0.41(-2.51%)
Nov 22, 2011	16.66	16.81	16.41	16.44	2,942,457	-0.31(-1.84%)
Nov 21, 2011	16.57	16.85	16.34	16.75	3,692,651	-0.05(-0.31%)
Nov 18, 2011	17.65	17.78	16.55	16.80	6,917,378	+0.42(+2.57%)
Nov 17, 2011	16.54	16.59	16.14	16.38	4,996,201	-0.11(-0.68%)
Nov 16, 2011	16.87	16.99	16.43	16.49	3,311,996	-0.45(-2.66%)
Nov 15, 2011	17.19	17.28	16.88	16.94	4,203,819	-0.22(-1.27%)
Nov 14, 2011	17.38	17.61	16.98	17.16	3,715,554	-0.27(-1.55%)
Nov 11, 2011	16.93	17.64	16.82	17.43	4,235,956	+0.78(+4.69%)
Nov 10, 2011	16.26	16.75	16.26	16.65	6,698,546	+0.82(+5.17%)
Nov 09, 2011	16.11	16.23	15.74	15.83	4,132,216	-0.71(-4.31%)
Nov 08, 2011	16.68	16.75	16.12	16.54	3,338,025	-0.10(-0.59%)
Nov 07, 2011	16.67	16.79	16.33	16.64	3,612,868	-0.08(-0.45%)
Nov 04, 2011	16.66	16.85	16.44	16.72	2,854,793	-0.17(-1.02%)
Nov 03, 2011	16.57	16.96	15.77	16.89	6,512,124	+0.41(+2.46%)
Nov 02, 2011	15.87	16.50	15.72	16.48	5,980,284	+0.80(+5.12%)
Nov 01, 2011	15.85	16.28	15.63	15.68	6,178,587	-0.73(-4.44%)
Oct 31, 2011	16.65	16.84	16.39	16.41	2,948,185	-0.50(-2.93%)
Oct 28, 2011	17.00	17.24	16.66	16.90	3,298,404	-0.20(-1.18%)
Oct 27, 2011	17.10	17.27	16.77	17.11	3,581,435	+0.56(+3.40%)
Oct 26, 2011	16.95	16.95	16.25	16.54	2,888,325	-0.14(-0.81%)
Oct 25, 2011	16.69	16.95	16.56	16.68	1,922,805	-0.20(-1.20%)
Oct 24, 2011	16.63	17.00	16.63	16.88	3,570,988	+0.25(+1.49%)
Oct 21, 2011	16.78	16.92	16.43	16.63	2,444,341	+0.07(+0.45%)
Oct 20, 2011	16.40	16.61	16.17	16.56	2,391,460	+0.15(+0.92%)
Oct 19, 2011	15.97	16.76	15.89	16.41	4,981,599	+0.35(+2.20%)
Oct 18, 2011	15.61	16.26	15.09	16.05	2,524,177	+0.35(+2.25%)
Oct 17, 2011	16.08	16.33	15.63	15.70	2,266,336	-0.53(-3.28%)
Oct 14, 2011	16.14	16.30	15.83	16.23	1,447,366	+0.29(+1.84%)
Oct 13, 2011	15.99	16.17	15.63	15.94	2,546,128	-0.06(-0.37%)
Oct 12, 2011	16.11	16.26	15.89	16.00	3,456,902	+0.05(+0.31%)
Oct 11, 2011	16.07	16.07	15.67	15.95	3,431,334	-0.20(-1.24%)
Oct 10, 2011	16.04	16.27	15.93	16.15	1,614,832	+0.44(+2.80%)
Oct 07, 2011	16.06	16.30	15.63	15.72	2,734,895	-0.26(-1.63%)
Oct 06, 2011	15.77	16.02	15.68	15.98	3,371,952	+0.72(+4.74%)
Oct 05, 2011	14.72	15.36	14.67	15.25	3,761,787	+0.58(+3.96%)
Oct 04, 2011	14.18	14.69	13.63	14.67	4,922,051	+0.27(+1.86%)
Oct 03, 2011	14.84	15.07	14.35	14.40	5,682,596	-0.56(-3.73%)
Sep 30, 2011	15.68	15.96	14.96	14.96	4,055,839	-1.00(-6.25%)
Sep 29, 2011	16.32	16.39	15.36	15.96	2,734,073	-0.02(-0.14%)
Sep 28, 2011	16.59	16.72	15.84	15.98	4,017,405	-0.60(-3.59%)
Sep 27, 2011	16.75	17.00	16.49	16.58	2,663,171	+0.23(+1.41%)
Sep 26, 2011	15.89	16.38	15.74	16.35	3,928,535	+0.54(+3.39%)
Sep 23, 2011	15.11	16.06	15.10	15.81	3,980,271	+0.89(+5.99%)
Sep 22, 2011	14.76	15.07	14.43	14.92	4,391,106	-0.28(-1.86%)
Sep 21, 2011	15.68	15.90	15.19	15.20	2,662,019	-0.51(-3.27%)
Sep 20, 2011	16.37	16.39	15.71	15.72	2,666,676	-0.56(-3.43%)
Sep 19, 2011	15.80	16.35	15.79	16.27	2,493,594	-0.02(-0.14%)
Sep 16, 2011	16.22	16.52	16.14	16.30	3,289,706	+0.06(+0.37%)
Sep 15, 2011	16.04	16.34	15.70	16.24	4,200,013	+0.40(+2.54%)
Sep 14, 2011	15.39	16.04	15.36	15.83	4,990,572	+0.55(+3.61%)
Sep 13, 2011	14.72	15.36	14.61	15.28	4,480,165	+0.68(+4.64%)
Sep 12, 2011	14.43	14.74	14.29	14.61	4,982,843	-0.07(-0.51%)
Sep 09, 2011	14.74	14.96	14.40	14.68	3,736,162	-0.20(-1.35%)
Sep 08, 2011	15.31	15.58	14.68	14.88	3,682,961	-0.64(-4.13%)
Sep 07, 2011	14.93	15.54	14.82	15.52	2,939,163	+1.05(+7.26%)
Sep 06, 2011	14.09	14.56	13.99	14.47	2,561,097	-0.11(-0.77%)
Sep 02, 2011	14.74	14.82	14.36	14.58	2,548,658	-0.51(-3.40%)
Sep 01, 2011	15.60	15.75	15.07	15.10	3,267,719	-0.45(-2.88%)
Aug 31, 2011	15.77	16.12	15.45	15.54	2,869,304	-0.13(-0.81%)
Aug 30, 2011	15.37	15.78	15.13	15.67	3,332,044	+0.21(+1.35%)
Aug 29, 2011	15.27	15.48	15.22	15.46	2,572,256	+0.34(+2.22%)
Aug 26, 2011	14.49	15.17	14.46	15.13	3,834,278	+0.51(+3.46%)
Aug 25, 2011	15.03	15.23	14.56	14.62	4,927,522	-0.28(-1.85%)
Aug 24, 2011	14.46	14.96	14.33	14.90	5,290,860	+0.29(+1.99%)
Aug 23, 2011	13.71	14.63	13.42	14.61	4,823,896	+0.96(+7.04%)
Aug 22, 2011	13.61	13.85	13.41	13.64	6,845,644	+0.39(+2.98%)
Aug 19, 2011	13.62	14.25	13.23	13.25	11,907,326	+0.17(+1.31%)
Aug 18, 2011	13.42	13.44	12.80	13.08	6,543,205	-0.83(-6.00%)
Aug 17, 2011	14.44	14.57	13.74	13.91	5,181,880	-0.42(-2.96%)
Aug 16, 2011	14.17	14.45	13.97	14.34	4,113,230	-0.04(-0.26%)
Aug 15, 2011	14.21	14.37	13.82	14.37	3,207,037	+0.33(+2.33%)
Aug 12, 2011	13.96	14.38	13.65	14.05	3,687,960	+0.19(+1.40%)
Aug 11, 2011	13.09	14.05	13.09	13.85	4,291,789	+0.94(+7.27%)
Aug 10, 2011	13.18	13.47	12.88	12.91	5,880,924	-0.66(-4.88%)
Aug 09, 2011	13.34	13.58	12.54	13.58	6,373,912	+1.09(+8.71%)
Aug 08, 2011	13.34	13.66	12.41	12.49	5,880,522	-1.29(-9.35%)
Aug 05, 2011	14.58	14.59	13.38	13.78	7,549,165	-0.65(-4.49%)
Aug 04, 2011	15.25	15.38	14.40	14.43	4,886,928	-1.02(-6.61%)
Aug 03, 2011	15.38	15.60	15.02	15.45	5,471,228	+0.01(+0.05%)
Aug 02, 2011	16.01	16.15	15.43	15.44	2,856,200	-0.66(-4.12%)
Aug 01, 2011	16.33	16.47	15.78	16.10	2,806,724	-0.08(-0.51%)
Jul 29, 2011	15.99	16.28	15.69	16.18	2,457,325	-0.01(-0.05%)
Jul 28, 2011	16.30	16.54	16.17	16.19	2,544,605	-0.13(-0.78%)
Jul 27, 2011	16.90	16.90	16.30	16.32	2,452,424	-0.70(-4.11%)
Jul 26, 2011	16.86	17.12	16.80	17.02	2,066,667	+0.16(+0.97%)
Jul 25, 2011	16.85	17.03	16.73	16.85	2,053,423	-0.16(-0.96%)
Jul 22, 2011	17.13	17.14	17.02	17.02	1,775,699	+0.17(+1.02%)
Jul 21, 2011	17.32	17.35	16.81	16.85	5,008,988	-0.43(-2.50%)
Jul 20, 2011	17.68	17.68	17.21	17.28	2,736,762	-0.42(-2.36%)
Jul 19, 2011	17.38	17.72	17.33	17.70	2,147,496	+0.48(+2.81%)
Jul 18, 2011	17.28	17.43	17.02	17.21	1,441,787	-0.11(-0.65%)
Jul 15, 2011	17.38	17.38	17.13	17.32	1,428,730	+0.04(+0.22%)
Jul 14, 2011	17.55	17.76	17.08	17.29	2,805,378	-0.23(-1.32%)
Jul 13, 2011	17.33	17.68	17.29	17.52	2,663,456	+0.33(+1.93%)
Jul 12, 2011	17.32	17.44	17.16	17.19	2,354,317	-0.18(-1.06%)
Jul 11, 2011	17.53	17.75	17.25	17.37	2,177,840	-0.37(-2.08%)
Jul 08, 2011	17.49	17.81	17.35	17.74	2,681,598	+0.03(+0.17%)
Jul 07, 2011	17.56	17.98	17.56	17.71	5,729,121	+0.47(+2.70%)
Jul 06, 2011	17.63	17.78	17.20	17.25	4,763,632	-0.36(-2.06%)
Jul 05, 2011	17.86	17.87	17.46	17.61	3,892,876	-0.21(-1.20%)
Jul 01, 2011	17.65	17.96	17.42	17.82	3,493,464	+0.25(+1.43%)
Jun 30, 2011	17.84	17.93	17.50	17.57	3,637,377	-0.18(-1.00%)
Jun 29, 2011	18.05	18.15	17.66	17.75	4,294,312	-0.18(-1.03%)
Jun 28, 2011	17.88	18.23	17.87	17.93	4,783,553	+0.26(+1.46%)
Jun 27, 2011	17.81	17.96	17.64	17.67	3,779,499	-0.25(-1.40%)
Jun 24, 2011	18.01	18.36	17.42	17.93	7,497,629	-0.04(-0.21%)
Jun 23, 2011	17.39	17.99	17.34	17.96	5,562,970	+0.35(+1.97%)
Jun 22, 2011	17.71	18.06	17.57	17.61	4,120,120	-0.22(-1.24%)
Jun 21, 2011	17.46	17.85	17.42	17.84	3,336,690	+0.52(+3.03%)
Jun 20, 2011	17.23	17.34	17.18	17.31	2,534,248	+0.44(+2.59%)
Jun 17, 2011	16.76	17.05	16.66	16.88	5,902,857	+0.27(+1.65%)
Jun 16, 2011	16.78	16.93	16.37	16.60	2,791,800	-0.24(-1.41%)
Jun 15, 2011	16.80	17.13	16.67	16.84	3,391,446	-0.13(-0.78%)
Jun 14, 2011	16.66	17.13	16.56	16.97	2,906,110	+0.41(+2.46%)
Jun 13, 2011	16.17	16.64	16.17	16.56	3,957,971	+0.43(+2.66%)
Jun 10, 2011	16.48	16.51	16.04	16.14	3,056,856	-0.44(-2.63%)
Jun 09, 2011	16.34	16.60	16.29	16.57	3,572,820	+0.29(+1.77%)
Jun 08, 2011	16.70	16.71	16.24	16.28	4,626,529	-0.50(-3.00%)
Jun 07, 2011	16.99	17.23	16.77	16.79	3,513,989	-0.11(-0.66%)
Jun 06, 2011	17.49	17.50	16.89	16.90	3,123,903	-0.58(-3.30%)
Jun 03, 2011	17.46	17.74	17.30	17.47	5,071,829	-0.91(-4.95%)
May 24, 2011	18.30	18.62	18.29	18.38	3,464,399	+0.23(+1.26%)
May 23, 2011	18.39	18.86	18.14	18.15	6,288,581	-0.41(-2.23%)
May 20, 2011	18.12	18.67	17.95	18.57	13,088,467	+2.11(+12.80%)
May 19, 2011	16.64	16.68	16.28	16.46	3,257,041	-0.18(-1.07%)
May 18, 2011	16.25	16.73	16.13	16.64	2,129,206	+0.48(+2.97%)
May 17, 2011	16.56	16.62	16.04	16.16	4,110,342	-0.38(-2.32%)
May 16, 2011	16.80	16.91	16.54	16.54	1,897,064	-0.40(-2.36%)
May 13, 2011	16.98	17.13	16.84	16.94	1,999,129	+0.01(+0.04%)
May 12, 2011	16.50	17.01	16.34	16.93	1,832,952	+0.34(+2.05%)
May 11, 2011	16.66	16.82	16.44	16.59	2,183,736	-0.05(-0.31%)
May 10, 2011	16.51	16.74	16.49	16.65	1,785,549	+0.16(+0.94%)
May 09, 2011	16.10	16.65	16.03	16.49	2,552,742	+0.45(+2.81%)
May 06, 2011	16.31	16.47	16.04	16.04	2,155,044	-0.06(-0.37%)
May 05, 2011	15.70	16.31	15.53	16.10	2,477,421	+0.34(+2.16%)
May 04, 2011	15.80	16.14	15.54	15.76	4,194,036	-0.01(-0.09%)
May 03, 2011	15.83	16.05	15.65	15.77	4,774,082	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.