Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.39 16.45 15.32 15.35 2,768,220 -0.97(-5.94%)
Apr 29, 2010 16.10 16.40 15.99 16.32 1,569,191 +0.39(+2.45%)
Apr 28, 2010 16.08 16.24 15.69 15.93 2,138,772 +0.01(+0.06%)
Apr 27, 2010 16.68 16.73 15.89 15.92 2,787,967 -0.83(-4.96%)
Apr 26, 2010 16.35 16.76 16.35 16.75 2,113,489 +0.27(+1.64%)
Apr 23, 2010 16.49 16.59 16.27 16.48 1,716,701 -0.02(-0.12%)
Apr 22, 2010 15.82 16.54 15.75 16.50 2,654,352 +0.57(+3.58%)
Apr 21, 2010 15.71 16.03 15.53 15.93 1,810,820 +0.20(+1.27%)
Apr 20, 2010 15.64 15.82 15.55 15.73 1,530,512 +0.19(+1.22%)
Apr 19, 2010 15.66 15.83 15.31 15.54 3,014,378 -0.24(-1.52%)
Apr 16, 2010 15.88 16.00 15.63 15.78 3,395,532 -0.19(-1.19%)
Apr 15, 2010 15.95 16.07 15.76 15.97 3,023,164 +0.30(+1.91%)
Apr 14, 2010 15.45 15.72 15.22 15.67 3,235,172 +0.24(+1.56%)
Apr 13, 2010 15.22 15.47 15.10 15.43 1,881,736 +0.18(+1.18%)
Apr 12, 2010 15.30 15.30 15.04 15.25 2,031,940 -0.05(-0.33%)
Apr 09, 2010 15.33 15.38 14.98 15.30 2,542,363 +0.04(+0.26%)
Apr 08, 2010 15.25 15.31 15.00 15.26 2,563,408 -0.04(-0.26%)
Apr 07, 2010 15.46 15.63 15.21 15.30 2,427,626 -0.26(-1.67%)
Apr 06, 2010 15.34 15.61 15.26 15.56 2,724,000 +0.12(+0.78%)
Apr 05, 2010 15.49 15.60 15.34 15.44 2,832,646 +0.03(+0.19%)
Apr 01, 2010 15.50 15.41 15.41 15.41 4,521,100 +0.37(+2.46%)
Mar 31, 2010 15.00 15.16 14.97 15.04 2,384,345 +0.00(+0.00%)
Mar 30, 2010 15.24 15.39 15.03 15.04 3,118,317 -0.10(-0.66%)
Mar 29, 2010 15.14 15.39 15.11 15.14 2,528,071 +0.08(+0.53%)
Mar 26, 2010 15.07 15.45 14.95 15.06 4,479,463 +0.35(+2.38%)
Mar 25, 2010 14.94 14.98 14.67 14.71 2,181,779 -0.16(-1.08%)
Mar 24, 2010 15.07 15.07 14.71 14.87 1,892,529 -0.23(-1.52%)
Mar 23, 2010 15.02 15.13 14.74 15.10 2,040,117 +0.11(+0.73%)
Mar 22, 2010 14.46 15.11 14.40 14.99 2,417,042 +0.40(+2.74%)
Mar 19, 2010 14.65 14.79 14.34 14.59 3,910,575 +0.00(+0.00%)
Mar 18, 2010 14.69 14.81 14.51 14.59 1,685,661 -0.08(-0.55%)
Mar 17, 2010 14.79 14.94 14.63 14.67 2,121,341 -0.03(-0.20%)
Mar 16, 2010 14.43 14.77 14.38 14.70 2,336,177 +0.25(+1.73%)
Mar 15, 2010 14.29 14.45 14.28 14.45 4,348,041 -0.10(-0.69%)
Mar 12, 2010 14.02 14.58 13.95 14.55 4,623,199 +0.60(+4.30%)
Mar 11, 2010 13.45 13.98 13.21 13.95 3,955,655 +0.46(+3.41%)
Mar 10, 2010 13.56 13.70 13.47 13.49 4,497,657 -0.05(-0.37%)
Mar 09, 2010 13.83 14.06 13.54 13.54 4,032,027 -0.37(-2.68%)
Mar 08, 2010 14.24 14.37 13.89 13.91 4,255,295 -0.33(-2.30%)
Mar 05, 2010 13.76 14.34 13.65 14.24 4,304,035 +0.56(+4.09%)
Mar 04, 2010 13.47 14.56 13.30 13.68 11,219,082 +0.67(+5.15%)
Mar 03, 2010 13.25 13.30 12.85 13.01 3,404,290 -0.20(-1.51%)
Mar 02, 2010 13.49 13.51 13.15 13.21 3,810,482 -0.24(-1.78%)
Mar 01, 2010 13.03 13.46 12.83 13.45 2,817,931 +0.48(+3.70%)
Feb 26, 2010 12.80 13.05 12.75 12.97 2,905,431 +0.20(+1.57%)
Feb 25, 2010 12.72 12.81 12.59 12.77 3,469,002 -0.11(-0.85%)
Feb 24, 2010 13.05 13.05 12.50 12.88 4,131,318 -0.17(-1.30%)
Feb 23, 2010 13.04 13.17 12.72 13.05 2,418,283 +0.01(+0.08%)
Feb 22, 2010 12.85 13.13 12.84 13.04 2,167,706 +0.22(+1.72%)
Feb 19, 2010 12.75 12.97 12.67 12.82 1,923,596 +0.09(+0.71%)
Feb 18, 2010 12.54 12.82 12.52 12.73 2,305,981 +0.21(+1.68%)
Feb 17, 2010 12.01 12.70 12.01 12.52 3,027,904 +0.46(+3.81%)
Feb 16, 2010 11.80 12.06 11.77 12.06 1,022,379 +0.32(+2.73%)
Feb 12, 2010 11.67 11.74 11.74 11.74 1,499,200 -0.08(-0.68%)
Feb 11, 2010 11.61 11.82 11.51 11.82 1,016,863 +0.21(+1.81%)
Feb 10, 2010 11.62 11.72 11.50 11.61 1,147,200 -0.06(-0.51%)
Feb 09, 2010 11.83 11.86 11.61 11.67 2,767,090 +0.11(+0.95%)
Feb 08, 2010 11.64 11.78 11.51 11.56 1,751,555 -0.05(-0.43%)
Feb 05, 2010 11.68 11.73 11.34 11.61 3,172,920 -0.04(-0.34%)
Feb 04, 2010 11.78 12.01 11.64 11.65 3,124,446 -0.31(-2.59%)
Feb 03, 2010 11.91 12.02 11.70 11.96 3,140,817 +0.02(+0.17%)
Feb 02, 2010 11.74 11.97 11.70 11.94 1,864,422 +0.60(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.