Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.821 9.240 8.661 8.821 4,055,958 +0.00(+0.00%)
Apr 29, 2008 8.549 8.821 8.486 8.821 1,737,345 +0.29(+3.35%)
Apr 28, 2008 8.466 8.647 8.180 8.535 1,562,473 +0.11(+1.32%)
Apr 25, 2008 8.410 8.493 8.117 8.424 2,181,415 +0.06(+0.75%)
Apr 24, 2008 8.228 8.452 8.228 8.361 1,724,959 +0.15(+1.87%)
Apr 23, 2008 8.117 8.347 8.033 8.207 894,591 +0.12(+1.47%)
Apr 22, 2008 8.256 8.256 7.908 8.089 1,719,426 -0.19(-2.27%)
Apr 21, 2008 8.075 8.291 8.012 8.277 1,147,872 +0.18(+2.24%)
Apr 18, 2008 8.124 8.256 7.873 8.096 2,074,347 +0.08(+0.96%)
Apr 17, 2008 8.019 8.124 7.894 8.019 1,433,015 -0.01(-0.17%)
Apr 16, 2008 7.838 8.033 7.643 8.033 2,737,899 +0.24(+3.04%)
Apr 15, 2008 7.803 7.873 7.691 7.796 1,640,155 +0.01(+0.09%)
Apr 14, 2008 7.866 8.005 7.775 7.789 1,706,105 -0.06(-0.80%)
Apr 11, 2008 7.845 7.984 7.796 7.852 2,283,642 -0.11(-1.40%)
Apr 10, 2008 7.782 8.096 7.782 7.963 2,497,696 +0.19(+2.42%)
Apr 09, 2008 8.103 8.194 7.733 7.775 3,742,994 -0.35(-4.29%)
Apr 08, 2008 8.396 8.417 8.082 8.124 2,039,362 -0.31(-3.72%)
Apr 07, 2008 8.514 8.549 8.382 8.438 2,066,900 +0.01(+0.17%)
Apr 04, 2008 8.507 8.612 8.284 8.424 1,951,786 -0.04(-0.49%)
Apr 03, 2008 8.445 8.514 8.319 8.466 1,792,587 -0.06(-0.65%)
Apr 02, 2008 8.640 8.744 8.431 8.521 3,233,740 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.