Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.47	16.55	16.38	16.42	2,113,876	+0.05(+0.29%)
Apr 27, 2007	16.29	16.47	16.28	16.38	1,211,778	+0.06(+0.38%)
Apr 26, 2007	16.45	16.54	16.30	16.31	1,452,511	-0.17(-1.05%)
Apr 25, 2007	16.67	16.77	16.40	16.49	1,177,160	-0.11(-0.67%)
Apr 24, 2007	16.48	16.64	16.39	16.60	1,284,758	+0.09(+0.54%)
Apr 23, 2007	16.71	16.78	16.41	16.51	1,626,398	-0.21(-1.24%)
Apr 20, 2007	16.43	17.07	16.42	16.71	5,773,057	+0.41(+2.50%)
Apr 19, 2007	16.45	16.49	16.22	16.31	2,133,865	-0.20(-1.21%)
Apr 18, 2007	16.36	16.61	16.35	16.51	1,861,555	+0.06(+0.34%)
Apr 17, 2007	16.53	16.57	16.36	16.45	1,478,447	-0.04(-0.25%)
Apr 16, 2007	16.52	16.66	16.38	16.49	3,126,462	+0.06(+0.34%)
Apr 13, 2007	16.42	16.67	16.29	16.44	2,746,318	+0.12(+0.76%)
Apr 12, 2007	16.14	16.38	15.91	16.31	2,460,924	+0.17(+1.07%)
Apr 11, 2007	16.38	16.47	16.13	16.14	2,122,219	-0.33(-2.01%)
Apr 10, 2007	16.53	16.70	16.37	16.47	2,679,932	-0.11(-0.67%)
Apr 09, 2007	16.28	16.78	16.17	16.58	4,237,312	+0.31(+1.91%)
Apr 05, 2007	16.40	16.47	16.24	16.27	1,545,502	-0.17(-1.01%)
Apr 04, 2007	16.53	16.57	16.32	16.44	1,572,443	-0.06(-0.33%)
Apr 03, 2007	16.47	16.57	16.41	16.49	1,908,828	+0.13(+0.80%)
Apr 02, 2007	16.26	16.43	16.11	16.36	1,960,962	+0.10(+0.64%)
Mar 30, 2007	16.18	16.32	16.06	16.26	2,420,948	+0.07(+0.43%)
Mar 29, 2007	16.23	16.27	16.05	16.19	1,097,205	+0.03(+0.21%)
Mar 28, 2007	16.29	16.32	16.02	16.16	2,127,926	-0.19(-1.18%)
Mar 27, 2007	16.47	16.49	16.29	16.35	1,002,185	-0.20(-1.21%)
Mar 26, 2007	16.76	16.76	16.36	16.55	2,682,829	-0.14(-0.83%)
Mar 23, 2007	16.25	17.11	16.18	16.69	6,271,959	+0.50(+3.11%)
Mar 22, 2007	16.08	16.25	15.89	16.18	1,932,964	+0.17(+1.08%)
Mar 21, 2007	15.91	16.16	15.73	16.01	2,689,927	+0.09(+0.56%)
Mar 20, 2007	15.65	16.16	15.65	15.92	4,286,994	+0.28(+1.81%)
Mar 19, 2007	15.28	15.65	15.11	15.64	3,401,118	+0.39(+2.53%)
Mar 16, 2007	15.13	15.31	15.01	15.25	1,916,741	+0.06(+0.41%)
Mar 15, 2007	15.24	15.33	15.13	15.19	1,787,213	-0.04(-0.27%)
Mar 14, 2007	15.21	15.35	14.92	15.23	3,280,900	+0.08(+0.55%)
Mar 13, 2007	14.89	15.55	14.82	15.15	4,970,358	+0.26(+1.72%)
Mar 12, 2007	14.93	15.12	14.75	14.89	2,731,063	-0.14(-0.92%)
Mar 09, 2007	14.91	15.05	14.82	15.03	2,874,315	+0.17(+1.11%)
Mar 08, 2007	15.43	15.50	14.69	14.86	7,161,599	-0.69(-4.44%)
Mar 07, 2007	15.42	15.62	15.42	15.55	1,885,020	+0.06(+0.36%)
Mar 06, 2007	15.48	15.57	15.40	15.50	2,507,712	+0.02(+0.13%)
Mar 05, 2007	15.38	15.58	15.36	15.48	2,534,076	-0.03(-0.22%)
Mar 02, 2007	15.64	15.66	15.46	15.51	1,742,926	-0.15(-0.97%)
Mar 01, 2007	15.51	15.77	15.50	15.66	1,751,620	-0.02(-0.13%)
Feb 28, 2007	15.61	15.82	15.43	15.69	2,396,470	+0.08(+0.49%)
Feb 27, 2007	15.61	15.73	15.35	15.61	1,711,060	-0.22(-1.40%)
Feb 26, 2007	16.00	16.04	15.73	15.83	1,316,395	-0.17(-1.04%)
Feb 23, 2007	15.90	16.02	15.82	16.00	1,277,537	+0.05(+0.30%)
Feb 22, 2007	16.08	16.16	15.87	15.95	2,671,097	-0.14(-0.90%)
Feb 21, 2007	16.06	16.16	16.04	16.09	1,015,077	-0.05(-0.30%)
Feb 20, 2007	16.05	16.20	15.99	16.14	769,999	+0.10(+0.65%)
Feb 16, 2007	15.94	16.10	15.89	16.04	1,239,588	+0.09(+0.56%)
Feb 15, 2007	16.02	16.04	15.88	15.95	1,304,044	-0.08(-0.47%)
Feb 14, 2007	15.91	16.15	15.82	16.02	1,764,343	+0.09(+0.56%)
Feb 13, 2007	15.88	16.02	15.80	15.93	2,532,196	+0.13(+0.83%)
Feb 12, 2007	15.73	15.88	15.71	15.80	1,351,953	+0.13(+0.84%)
Feb 09, 2007	16.04	16.09	15.65	15.67	2,771,185	-0.35(-2.20%)
Feb 08, 2007	16.02	16.12	15.82	16.02	2,412,547	+0.09(+0.56%)
Feb 07, 2007	16.02	16.07	15.84	15.93	1,504,800	-0.08(-0.52%)
Feb 06, 2007	15.62	16.02	15.42	16.02	5,077,127	+0.35(+2.20%)
Feb 05, 2007	15.66	15.70	15.55	15.67	5,995,013	+0.03(+0.18%)
Feb 02, 2007	15.62	15.88	15.62	15.64	3,590,576	-0.04(-0.26%)
Feb 01, 2007	15.56	15.71	15.49	15.69	3,064,497	+0.19(+1.25%)
Jan 31, 2007	15.32	15.56	15.29	15.49	4,396,932	+0.13(+0.85%)
Jan 30, 2007	14.96	15.38	14.93	15.36	5,013,105	+0.46(+3.10%)
Jan 29, 2007	14.86	15.00	14.80	14.90	2,204,404	+0.04(+0.28%)
Jan 26, 2007	14.88	15.18	14.66	14.86	2,454,408	+0.04(+0.28%)
Jan 25, 2007	14.80	14.87	14.73	14.82	2,452,090	-0.02(-0.14%)
Jan 24, 2007	14.73	14.91	14.57	14.84	5,851,181	+0.15(+1.03%)
Jan 23, 2007	15.19	15.20	14.67	14.68	7,857,437	-0.55(-3.62%)
Jan 22, 2007	15.54	15.57	15.20	15.24	3,142,714	-0.33(-2.13%)
Jan 19, 2007	15.24	15.60	15.17	15.57	6,539,632	+0.30(+1.94%)
Jan 18, 2007	15.06	15.33	15.04	15.27	3,046,102	+0.27(+1.79%)
Jan 17, 2007	14.95	15.11	14.95	15.00	2,916,320	-0.03(-0.23%)
Jan 16, 2007	15.45	15.51	14.84	15.04	6,659,709	-0.39(-2.55%)
Jan 12, 2007	15.29	15.64	15.20	15.43	3,908,223	+0.25(+1.64%)
Jan 11, 2007	15.29	15.41	15.13	15.18	3,232,518	-0.04(-0.27%)
Jan 10, 2007	15.16	15.32	15.15	15.22	1,971,782	+0.00(+0.00%)
Jan 09, 2007	15.13	15.35	15.09	15.22	1,702,949	+0.03(+0.18%)
Jan 08, 2007	15.09	15.26	15.04	15.20	1,291,008	+0.07(+0.46%)
Jan 05, 2007	15.22	15.31	15.09	15.13	1,540,722	-0.17(-1.08%)
Jan 04, 2007	15.20	15.31	15.10	15.29	1,528,265	+0.03(+0.18%)
Jan 03, 2007	15.23	15.46	15.09	15.26	1,991,626	+0.12(+0.82%)
Dec 29, 2006	15.17	15.19	14.98	15.14	2,134,734	-0.01(-0.09%)
Dec 28, 2006	15.19	15.26	15.02	15.15	1,359,955	-0.03(-0.23%)
Dec 27, 2006	15.14	15.33	15.01	15.19	2,508,145	-0.03(-0.23%)
Dec 26, 2006	15.17	15.23	14.99	15.22	1,232,491	+0.01(+0.05%)
Dec 22, 2006	15.29	15.30	15.02	15.22	2,041,888	-0.03(-0.18%)
Dec 21, 2006	15.20	15.44	15.06	15.24	2,110,255	-0.01(-0.05%)
Dec 20, 2006	15.24	15.42	15.14	15.25	1,912,685	+0.06(+0.41%)
Dec 19, 2006	15.23	15.24	14.91	15.19	4,174,883	-0.12(-0.81%)
Dec 18, 2006	15.58	15.64	15.26	15.31	4,293,947	-0.52(-3.27%)
Dec 15, 2006	16.16	16.22	15.73	15.83	3,647,935	-0.29(-1.80%)
Dec 14, 2006	16.06	16.16	16.00	16.12	1,779,717	+0.12(+0.78%)
Dec 13, 2006	16.28	16.32	15.97	16.00	2,479,756	-0.23(-1.40%)
Dec 12, 2006	16.18	16.30	16.13	16.22	2,344,180	-0.03(-0.21%)
Dec 11, 2006	16.20	16.35	16.07	16.26	1,619,663	+0.00(+0.00%)
Dec 08, 2006	16.21	16.36	16.13	16.26	3,137,065	+0.01(+0.08%)
Dec 07, 2006	16.07	16.37	16.07	16.24	2,131,692	+0.19(+1.16%)
Dec 06, 2006	16.02	16.21	15.96	16.06	1,641,390	+0.01(+0.04%)
Dec 05, 2006	16.09	16.16	15.88	16.05	2,589,549	+0.00(+0.00%)
Dec 04, 2006	16.02	16.22	15.93	16.05	2,812,466	+0.12(+0.74%)
Dec 01, 2006	15.84	16.14	15.78	15.93	4,324,219	+0.12(+0.79%)
Nov 30, 2006	15.93	16.02	15.78	15.81	3,701,238	-0.08(-0.48%)
Nov 29, 2006	15.93	16.14	15.81	15.89	3,830,006	-0.03(-0.17%)
Nov 28, 2006	15.90	16.04	15.82	15.91	1,883,716	+0.03(+0.22%)
Nov 27, 2006	15.98	16.16	15.78	15.88	2,797,981	-0.06(-0.35%)
Nov 24, 2006	16.23	16.31	15.90	15.93	1,409,926	-0.36(-2.20%)
Nov 22, 2006	16.30	16.38	16.24	16.29	3,411,258	-0.03(-0.17%)
Nov 21, 2006	16.08	16.35	15.93	16.32	3,946,027	+0.24(+1.50%)
Nov 20, 2006	16.36	16.36	15.91	16.08	3,186,023	+0.01(+0.09%)
Nov 17, 2006	16.57	16.78	15.51	16.07	14,269,172	-0.44(-2.68%)
Nov 16, 2006	16.29	16.71	16.29	16.51	3,560,159	-0.39(-2.29%)
Nov 15, 2006	16.91	17.20	16.77	16.89	4,324,364	+0.10(+0.58%)
Nov 14, 2006	16.26	16.93	16.02	16.80	5,840,463	+0.77(+4.83%)
Nov 13, 2006	16.22	16.28	15.81	16.02	3,842,897	-0.28(-1.69%)
Nov 10, 2006	15.84	16.31	15.84	16.30	1,959,905	+0.39(+2.43%)
Nov 09, 2006	15.94	15.98	15.71	15.91	4,213,413	-0.10(-0.65%)
Nov 08, 2006	15.87	16.08	15.80	16.02	2,988,164	-0.05(-0.30%)
Nov 07, 2006	16.02	16.27	16.00	16.07	1,396,890	+0.01(+0.09%)
Nov 06, 2006	15.91	16.19	15.81	16.05	1,795,940	+0.16(+1.00%)
Nov 03, 2006	16.10	16.22	15.75	15.89	1,941,799	-0.10(-0.65%)
Nov 02, 2006	15.46	16.21	15.33	16.00	4,327,406	+0.29(+1.85%)
Nov 01, 2006	16.01	16.10	15.68	15.71	4,240,933	-0.30(-1.90%)
Oct 31, 2006	16.13	16.24	15.98	16.01	2,537,694	-0.10(-0.60%)
Oct 30, 2006	16.18	16.27	15.90	16.11	3,047,985	-0.17(-1.06%)
Oct 27, 2006	16.51	16.64	16.27	16.28	3,365,921	-0.28(-1.71%)
Oct 26, 2006	16.42	16.76	16.24	16.56	4,145,190	+0.26(+1.57%)
Oct 25, 2006	16.42	16.45	16.19	16.31	2,540,012	-0.02(-0.13%)
Oct 24, 2006	16.22	16.43	16.16	16.33	3,341,877	+0.17(+1.07%)
Oct 23, 2006	16.25	16.33	15.90	16.16	8,351,506	+0.28(+1.74%)
Oct 20, 2006	16.09	16.12	15.74	15.88	3,427,915	-0.14(-0.86%)
Oct 19, 2006	16.06	16.21	16.00	16.02	2,404,436	-0.12(-0.73%)
Oct 18, 2006	16.46	16.51	15.98	16.13	6,515,009	-0.23(-1.43%)
Oct 17, 2006	16.45	16.45	16.14	16.37	2,988,019	-0.19(-1.13%)
Oct 16, 2006	16.71	16.75	16.34	16.56	6,240,671	-0.15(-0.91%)
Oct 13, 2006	16.94	17.16	16.67	16.71	5,278,897	-0.31(-1.83%)
Oct 12, 2006	17.14	17.40	16.78	17.02	4,161,847	-0.12(-0.69%)
Oct 11, 2006	17.20	17.28	16.93	17.14	3,329,854	-0.12(-0.72%)
Oct 10, 2006	17.26	17.29	16.92	17.26	5,165,482	-0.15(-0.87%)
Oct 09, 2006	17.45	17.46	17.23	17.41	1,688,754	-0.15(-0.86%)
Oct 06, 2006	17.54	17.61	17.16	17.56	2,791,319	+0.03(+0.16%)
Oct 05, 2006	17.45	17.61	17.32	17.54	3,949,069	+0.10(+0.59%)
Oct 04, 2006	17.26	17.47	16.84	17.43	4,424,452	+0.10(+0.60%)
Oct 03, 2006	17.54	17.87	17.32	17.33	4,021,202	-0.21(-1.18%)
Oct 02, 2006	17.26	17.65	17.14	17.54	3,816,825	+0.10(+0.59%)
Sep 29, 2006	17.50	17.64	17.30	17.43	13,114,897	+0.57(+3.36%)
Sep 28, 2006	16.59	16.93	16.57	16.87	2,752,500	+0.44(+2.69%)
Sep 27, 2006	16.27	16.47	16.25	16.42	1,691,072	+0.10(+0.63%)
Sep 26, 2006	16.40	16.51	16.24	16.32	1,384,723	-0.16(-0.96%)
Sep 25, 2006	16.33	16.62	16.16	16.48	1,912,975	+0.01(+0.08%)
Sep 22, 2006	16.19	16.54	15.88	16.47	3,767,723	+0.39(+2.45%)
Sep 21, 2006	16.37	16.50	16.02	16.07	2,029,431	-0.26(-1.61%)
Sep 20, 2006	16.22	16.46	16.09	16.33	2,846,650	+0.14(+0.90%)
Sep 19, 2006	16.27	16.38	16.09	16.19	2,567,242	-0.12(-0.76%)
Sep 18, 2006	16.36	16.78	16.21	16.31	9,156,992	+0.63(+4.00%)
Sep 15, 2006	16.11	16.21	15.42	15.69	6,626,395	-0.68(-4.14%)
Sep 14, 2006	16.57	16.60	16.14	16.36	3,056,531	-0.32(-1.90%)
Sep 13, 2006	16.98	17.11	16.62	16.68	1,927,170	-0.25(-1.47%)
Sep 12, 2006	17.05	17.14	16.87	16.93	2,727,007	-0.17(-0.97%)
Sep 11, 2006	16.65	17.23	16.65	17.09	2,126,043	+0.34(+2.02%)
Sep 08, 2006	16.55	16.79	16.44	16.76	1,528,845	+0.17(+1.04%)
Sep 07, 2006	16.74	16.83	16.38	16.58	2,290,008	-0.16(-0.95%)
Sep 06, 2006	16.77	16.89	16.71	16.74	2,318,977	-0.27(-1.58%)
Sep 05, 2006	16.72	17.08	16.70	17.01	1,988,005	+0.23(+1.36%)
Sep 01, 2006	16.64	16.91	16.42	16.78	1,060,269	+0.14(+0.87%)
Aug 31, 2006	16.51	16.85	16.33	16.64	2,661,827	+0.20(+1.22%)
Aug 30, 2006	16.18	16.49	16.13	16.44	1,357,347	+0.39(+2.45%)
Aug 29, 2006	16.28	16.36	15.96	16.04	1,499,586	-0.19(-1.15%)
Aug 28, 2006	16.14	16.36	15.96	16.23	1,426,873	+0.13(+0.81%)
Aug 25, 2006	16.10	16.22	15.91	16.10	1,546,950	-0.12(-0.77%)
Aug 24, 2006	16.51	16.53	16.09	16.22	1,331,275	-0.22(-1.34%)
Aug 23, 2006	16.69	16.81	16.36	16.45	1,423,976	-0.29(-1.73%)
Aug 22, 2006	16.76	16.89	16.65	16.74	1,632,699	-0.14(-0.86%)
Aug 21, 2006	16.76	16.98	16.64	16.88	3,428,784	-0.23(-1.33%)
Aug 18, 2006	16.05	17.40	15.88	17.11	15,437,206	+1.37(+8.73%)
Aug 17, 2006	16.50	16.50	15.53	15.73	6,796,299	-0.70(-4.24%)
Aug 16, 2006	16.69	16.79	16.16	16.43	4,842,911	-0.23(-1.41%)
Aug 15, 2006	16.43	16.69	16.05	16.67	3,014,091	+0.30(+1.86%)
Aug 14, 2006	16.57	16.60	16.05	16.36	2,783,352	-0.20(-1.21%)
Aug 11, 2006	16.65	16.86	16.49	16.56	1,342,139	-0.17(-0.99%)
Aug 10, 2006	16.50	16.76	16.47	16.73	3,499,179	+0.16(+0.96%)
Aug 09, 2006	16.80	16.85	16.51	16.57	3,165,744	-0.09(-0.54%)
Aug 08, 2006	16.85	16.98	16.56	16.66	3,022,927	-0.19(-1.11%)
Aug 07, 2006	17.01	17.29	16.83	16.85	2,664,289	-0.26(-1.53%)
Aug 04, 2006	17.44	17.69	16.78	17.11	7,336,862	-0.50(-2.82%)
Aug 03, 2006	17.74	18.11	17.43	17.61	7,658,999	-0.84(-4.53%)
Aug 02, 2006	18.56	18.62	18.27	18.44	3,551,758	-0.10(-0.56%)
Aug 01, 2006	18.64	18.71	18.43	18.54	2,472,369	-0.21(-1.14%)
Jul 31, 2006	18.36	19.19	18.30	18.76	5,366,673	+0.64(+3.54%)
Jul 28, 2006	18.29	18.35	17.94	18.12	3,379,971	-0.17(-0.94%)
Jul 27, 2006	18.67	18.71	18.18	18.29	1,956,574	-0.26(-1.38%)
Jul 26, 2006	18.50	18.67	18.35	18.54	1,903,850	+0.02(+0.11%)
Jul 25, 2006	18.20	18.57	18.05	18.52	1,898,490	+0.27(+1.48%)
Jul 24, 2006	18.08	18.29	18.13	18.25	1,825,054	+0.17(+0.95%)
Jul 21, 2006	18.18	18.26	18.03	18.08	1,214,095	-0.17(-0.91%)
Jul 20, 2006	18.43	18.47	18.19	18.25	3,637,362	-0.18(-0.97%)
Jul 19, 2006	18.23	18.64	18.23	18.43	6,519,209	+0.20(+1.10%)
Jul 18, 2006	18.23	18.57	17.85	18.23	6,011,236	+0.07(+0.38%)
Jul 17, 2006	18.05	18.34	17.65	18.16	3,903,443	-0.16(-0.87%)
Jul 14, 2006	18.40	18.68	18.16	18.32	7,238,657	-0.04(-0.23%)
Jul 13, 2006	18.46	18.50	18.20	18.36	2,381,406	-0.28(-1.52%)
Jul 12, 2006	18.49	18.76	18.34	18.64	3,328,406	+0.02(+0.11%)
Jul 11, 2006	18.30	18.65	18.30	18.62	9,599,640	-0.24(-1.28%)
Jul 10, 2006	19.23	19.33	18.71	18.86	10,556,924	+1.71(+9.98%)
Jul 07, 2006	17.07	17.40	17.00	17.15	1,461,636	+0.02(+0.12%)
Jul 06, 2006	17.03	17.20	16.90	17.13	1,422,673	+0.17(+0.98%)
Jul 05, 2006	16.89	17.00	16.61	16.96	1,741,768	+0.01(+0.04%)
Jul 03, 2006	16.94	16.99	16.67	16.96	419,617	+0.05(+0.29%)
Jun 30, 2006	16.79	16.93	16.61	16.91	2,759,018	+0.12(+0.70%)
Jun 29, 2006	16.57	16.79	16.36	16.79	823,591	+0.36(+2.18%)
Jun 28, 2006	16.51	16.58	16.16	16.43	1,171,076	-0.07(-0.42%)
Jun 27, 2006	16.91	16.91	16.43	16.50	1,167,600	-0.41(-2.45%)
Jun 26, 2006	16.74	17.05	16.64	16.91	997,986	+0.25(+1.49%)
Jun 23, 2006	16.51	16.78	16.41	16.67	736,829	+0.18(+1.09%)
Jun 22, 2006	16.48	16.67	16.39	16.49	1,053,461	-0.09(-0.54%)
Jun 21, 2006	16.50	16.81	16.43	16.58	1,100,102	+0.02(+0.13%)
Jun 20, 2006	16.41	16.74	16.33	16.56	1,478,728	+0.11(+0.67%)
Jun 19, 2006	16.69	16.91	16.38	16.45	1,567,953	-0.21(-1.24%)
Jun 16, 2006	16.94	17.05	16.59	16.65	1,101,550	-0.27(-1.59%)
Jun 15, 2006	16.33	17.06	16.18	16.92	3,704,860	+0.68(+4.21%)
Jun 14, 2006	15.94	16.29	15.94	16.24	1,975,548	+0.30(+1.86%)
Jun 13, 2006	16.22	16.34	15.94	15.94	1,918,769	-0.30(-1.87%)
Jun 12, 2006	16.57	16.64	16.22	16.24	1,383,130	-0.30(-1.79%)
Jun 09, 2006	16.46	16.68	16.42	16.54	1,859,237	+0.07(+0.42%)
Jun 08, 2006	16.56	16.61	16.18	16.47	2,317,384	-0.10(-0.58%)
Jun 07, 2006	16.58	16.82	16.40	16.57	1,297,381	+0.00(+0.00%)
Jun 06, 2006	16.67	16.78	16.47	16.57	1,246,685	-0.13(-0.79%)
Jun 05, 2006	16.91	17.15	16.57	16.70	1,895,594	-0.28(-1.67%)
Jun 02, 2006	17.02	17.10	16.72	16.98	1,273,192	-0.14(-0.81%)
Jun 01, 2006	16.75	17.22	16.75	17.12	2,986,426	+0.44(+2.61%)
May 31, 2006	16.12	16.74	16.10	16.69	3,990,785	+0.51(+3.16%)
May 30, 2006	16.67	16.70	16.09	16.18	2,515,533	-0.57(-3.42%)
May 26, 2006	16.57	16.78	16.54	16.75	1,794,202	+0.18(+1.08%)
May 25, 2006	16.69	16.76	16.49	16.57	1,216,847	-0.06(-0.33%)
May 24, 2006	16.83	16.96	16.24	16.62	2,967,596	-0.14(-0.82%)
May 23, 2006	16.93	17.30	16.72	16.76	2,590,273	-0.15(-0.90%)
May 22, 2006	16.64	17.09	16.44	16.91	5,970,679	-0.06(-0.33%)
May 19, 2006	16.22	17.58	16.17	16.97	13,180,802	+1.68(+11.02%)
May 18, 2006	15.46	15.60	14.97	15.29	4,436,040	-0.11(-0.72%)
May 17, 2006	15.40	15.43	15.19	15.40	2,676,022	+0.14(+0.95%)
May 16, 2006	15.28	15.40	15.02	15.25	1,850,547	+0.03(+0.18%)
May 15, 2006	14.96	15.25	14.84	15.22	1,616,042	+0.12(+0.82%)
May 12, 2006	15.40	15.58	15.04	15.10	1,711,060	-0.39(-2.50%)
May 11, 2006	15.47	15.63	15.38	15.49	1,172,235	-0.03(-0.18%)
May 10, 2006	15.33	15.60	15.29	15.51	1,290,139	+0.10(+0.67%)
May 09, 2006	15.62	15.66	15.40	15.41	1,509,580	-0.25(-1.59%)
May 08, 2006	15.75	15.91	15.60	15.66	1,307,521	-0.10(-0.66%)
May 05, 2006	15.65	15.83	15.62	15.76	1,714,392	+0.12(+0.79%)
May 04, 2006	15.53	16.02	15.45	15.64	5,219,510	-0.70(-4.27%)
May 03, 2006	16.25	16.41	16.19	16.33	927,591	+0.11(+0.68%)
May 02, 2006	16.10	16.27	16.03	16.22	2,081,430	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.