Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.35 16.56 16.29 16.33 1,028,419 -0.09(-0.56%)
Apr 27, 2006 16.20 16.55 16.20 16.42 562,479 +0.07(+0.43%)
Apr 26, 2006 16.62 16.67 16.29 16.35 1,729,886 -0.25(-1.49%)
Apr 25, 2006 16.65 16.81 16.51 16.60 1,016,494 +0.07(+0.43%)
Apr 24, 2006 16.55 16.64 16.35 16.52 589,595 -0.02(-0.13%)
Apr 21, 2006 16.45 16.66 16.43 16.55 930,177 +0.10(+0.60%)
Apr 20, 2006 16.29 16.59 16.15 16.45 782,672 +0.18(+1.08%)
Apr 19, 2006 16.28 16.35 16.17 16.27 1,959,307 -0.04(-0.26%)
Apr 18, 2006 16.21 16.40 16.21 16.31 1,467,102 +0.13(+0.83%)
Apr 17, 2006 16.20 16.29 16.05 16.18 803,257 -0.03(-0.17%)
Apr 13, 2006 16.30 16.32 16.07 16.21 1,474,626 -0.09(-0.56%)
Apr 12, 2006 16.32 16.45 16.24 16.30 581,361 -0.10(-0.60%)
Apr 11, 2006 16.52 16.71 16.34 16.40 711,830 -0.21(-1.27%)
Apr 10, 2006 16.83 16.91 16.59 16.61 1,341,602 -0.18(-1.05%)
Apr 07, 2006 16.66 16.88 16.06 16.79 4,101,327 +0.16(+0.97%)
Apr 06, 2006 16.64 16.76 16.55 16.62 858,341 -0.13(-0.76%)
Apr 05, 2006 16.78 16.86 16.62 16.75 511,654 -0.06(-0.33%)
Apr 04, 2006 16.69 16.86 16.61 16.81 1,221,355 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.