Footlocker Inc (NY: FL )

44.71 USD +0.12 (+0.27%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.52 12.10 11.36 11.89 3,511,202 +0.51(+4.48%)
Apr 29, 2009 11.56 11.85 11.32 11.38 2,575,557 -0.22(-1.90%)
Apr 28, 2009 11.28 11.88 11.19 11.60 2,318,366 +0.20(+1.75%)
Apr 27, 2009 11.69 12.00 11.33 11.40 2,371,459 -0.50(-4.20%)
Apr 24, 2009 11.39 12.13 11.39 11.90 2,471,816 +0.41(+3.57%)
Apr 23, 2009 11.75 11.92 11.04 11.49 2,700,453 -0.14(-1.20%)
Apr 22, 2009 11.14 12.04 10.97 11.63 3,464,198 +0.42(+3.75%)
Apr 21, 2009 10.03 11.37 10.03 11.21 4,034,321 +1.01(+9.90%)
Apr 20, 2009 10.52 10.69 10.10 10.20 1,794,264 -0.56(-5.20%)
Apr 17, 2009 10.86 10.93 10.52 10.76 1,677,815 +0.03(+0.28%)
Apr 16, 2009 10.46 10.82 10.32 10.73 1,979,481 +0.32(+3.07%)
Apr 15, 2009 10.40 10.46 10.06 10.41 1,750,349 -0.09(-0.86%)
Apr 14, 2009 10.88 11.03 10.49 10.50 2,488,517 -0.47(-4.28%)
Apr 13, 2009 11.24 11.25 10.75 10.97 2,067,630 -0.37(-3.26%)
Apr 09, 2009 11.16 11.34 10.94 11.34 1,704,983 +0.40(+3.66%)
Apr 08, 2009 11.01 11.16 10.77 10.94 2,007,698 +0.24(+2.24%)
Apr 07, 2009 10.99 10.99 10.61 10.70 2,534,362 -0.41(-3.69%)
Apr 06, 2009 11.44 11.53 10.61 11.11 3,563,639 -0.39(-3.39%)
Apr 03, 2009 11.00 11.50 10.93 11.50 2,396,343 +0.37(+3.32%)
Apr 02, 2009 11.00 11.33 10.83 11.13 2,620,911 +0.45(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.