Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.23	56.23	55.54	55.89	734,206	-0.38(-0.68%)
Apr 27, 2012	55.70	56.47	55.46	56.27	717,859	+0.64(+1.15%)
Apr 26, 2012	54.99	55.73	54.90	55.63	1,230,995	+0.58(+1.05%)
Apr 25, 2012	55.75	56.04	54.85	55.05	1,619,317	-0.28(-0.51%)
Apr 24, 2012	55.54	55.65	55.11	55.33	1,270,669	-0.06(-0.11%)
Apr 23, 2012	54.96	55.52	54.94	55.39	1,369,107	-0.17(-0.31%)
Apr 20, 2012	55.97	56.00	55.23	55.56	3,136,219	-0.29(-0.52%)
Apr 19, 2012	57.05	57.22	55.76	55.85	4,672,832	-2.81(-4.79%)
Apr 18, 2012	58.41	58.94	58.19	58.66	995,937	+0.11(+0.19%)
Apr 17, 2012	57.75	58.85	57.59	58.55	1,408,481	+1.05(+1.83%)
Apr 16, 2012	57.24	57.56	56.97	57.50	1,094,092	+0.50(+0.88%)
Apr 13, 2012	57.27	57.27	56.80	57.00	1,120,331	-0.21(-0.37%)
Apr 12, 2012	56.09	57.34	55.99	57.21	946,409	+1.14(+2.03%)
Apr 11, 2012	55.78	56.34	55.66	56.07	782,353	+1.01(+1.83%)
Apr 10, 2012	55.43	55.57	54.92	55.06	1,575,561	-0.58(-1.04%)
Apr 09, 2012	55.39	56.00	55.20	55.64	1,319,092	-0.55(-0.98%)
Apr 05, 2012	56.60	57.00	55.96	56.19	989,790	-0.75(-1.32%)
Apr 04, 2012	57.40	57.54	56.92	56.94	1,274,458	-1.06(-1.83%)
Apr 03, 2012	58.30	58.43	57.42	58.00	855,805	-0.31(-0.53%)
Apr 02, 2012	57.56	58.41	57.13	58.31	951,747	+0.75(+1.30%)
Mar 30, 2012	57.79	57.97	57.47	57.56	777,539	-0.02(-0.03%)
Mar 29, 2012	57.46	57.68	57.04	57.58	501,375	-0.29(-0.50%)
Mar 28, 2012	58.50	58.56	57.43	57.87	624,207	-0.73(-1.25%)
Mar 27, 2012	58.74	58.90	58.54	58.60	697,709	-0.14(-0.24%)
Mar 26, 2012	58.01	58.84	57.89	58.74	826,622	+1.19(+2.07%)
Mar 23, 2012	57.38	57.64	56.97	57.55	560,003	+0.26(+0.45%)
Mar 22, 2012	57.23	57.49	56.50	57.29	772,504	-0.42(-0.73%)
Mar 21, 2012	57.82	58.07	57.27	57.71	631,675	+0.05(+0.09%)
Mar 20, 2012	58.17	58.37	57.50	57.66	725,009	-0.96(-1.64%)
Mar 19, 2012	58.55	59.07	58.55	58.62	530,005	-0.12(-0.20%)
Mar 16, 2012	58.89	59.08	58.36	58.74	1,765,479	-0.16(-0.27%)
Mar 15, 2012	58.76	58.96	58.52	58.90	723,374	+0.11(+0.19%)
Mar 14, 2012	58.53	59.17	58.49	58.79	996,921	+0.05(+0.09%)
Mar 13, 2012	59.16	59.20	58.28	58.74	1,670,297	-0.14(-0.24%)
Mar 12, 2012	58.78	59.26	58.77	58.88	692,665	+0.03(+0.05%)
Mar 09, 2012	58.72	59.25	58.40	58.85	773,529	+0.21(+0.36%)
Mar 08, 2012	58.44	59.02	58.22	58.64	762,477	+0.63(+1.09%)
Mar 07, 2012	57.36	58.10	57.15	58.01	948,787	+0.60(+1.05%)
Mar 06, 2012	58.08	58.25	57.32	57.41	609,744	-1.17(-2.00%)
Mar 05, 2012	58.69	58.87	58.18	58.58	497,222	-0.20(-0.34%)
Mar 02, 2012	59.53	59.65	58.67	58.78	680,333	-0.84(-1.41%)
Mar 01, 2012	59.36	59.66	58.98	59.62	914,845	+0.33(+0.56%)
Feb 29, 2012	59.01	59.65	59.01	59.29	720,317	+0.28(+0.47%)
Feb 28, 2012	59.61	59.71	58.69	59.01	719,574	-0.53(-0.89%)
Feb 27, 2012	59.41	59.95	58.97	59.54	881,947	-0.34(-0.57%)
Feb 24, 2012	59.39	60.53	59.20	59.88	1,412,096	+0.48(+0.81%)
Feb 23, 2012	59.09	59.51	58.99	59.40	581,310	+0.18(+0.30%)
Feb 22, 2012	58.81	59.40	58.65	59.22	854,166	+0.10(+0.17%)
Feb 21, 2012	59.66	59.68	58.94	59.12	586,914	-0.33(-0.56%)
Feb 17, 2012	59.07	59.53	58.66	59.45	886,870	+0.68(+1.16%)
Feb 16, 2012	58.33	58.85	57.95	58.77	515,237	+0.29(+0.50%)
Feb 15, 2012	59.69	59.69	58.30	58.48	592,682	-1.13(-1.90%)
Feb 14, 2012	59.60	60.10	58.95	59.61	720,885	-0.29(-0.48%)
Feb 13, 2012	59.34	59.90	58.87	59.90	699,956	+0.87(+1.47%)
Feb 10, 2012	58.61	59.24	58.61	59.03	731,355	+0.04(+0.07%)
Feb 09, 2012	59.19	59.50	58.89	58.99	671,759	-0.11(-0.19%)
Feb 08, 2012	58.90	59.36	58.64	59.10	985,241	+0.10(+0.17%)
Feb 07, 2012	58.43	59.22	58.14	59.00	722,759	+0.37(+0.63%)
Feb 06, 2012	58.77	58.93	58.57	58.63	696,813	-0.70(-1.18%)
Feb 03, 2012	59.17	59.39	58.23	59.33	951,269	+0.56(+0.95%)
Feb 02, 2012	59.11	59.11	58.40	58.77	614,218	-0.35(-0.59%)
Feb 01, 2012	58.37	59.72	58.37	59.12	988,461	+1.23(+2.12%)
Jan 31, 2012	58.33	58.52	57.61	57.89	1,272,805	-0.06(-0.10%)
Jan 30, 2012	57.84	58.22	57.70	57.95	821,265	-0.28(-0.48%)
Jan 27, 2012	58.50	58.76	58.00	58.23	855,781	-0.39(-0.67%)
Jan 26, 2012	59.85	59.85	58.39	58.62	1,049,977	-1.03(-1.73%)
Jan 25, 2012	58.95	60.00	58.75	59.65	1,507,432	+0.39(+0.66%)
Jan 24, 2012	58.71	59.50	58.64	59.26	818,371	+0.08(+0.14%)
Jan 23, 2012	59.70	59.85	58.73	59.18	952,079	-0.69(-1.15%)
Jan 20, 2012	59.93	60.69	59.46	59.87	1,781,340	-0.09(-0.15%)
Jan 19, 2012	59.71	61.46	57.60	59.96	3,315,675	+3.12(+5.49%)
Jan 18, 2012	56.75	57.10	56.40	56.84	2,539,850	+0.04(+0.07%)
Jan 17, 2012	57.74	57.96	56.66	56.80	1,772,928	-0.35(-0.61%)
Jan 13, 2012	57.02	57.30	56.81	57.15	752,333	-0.35(-0.61%)
Jan 12, 2012	57.20	57.71	57.13	57.50	1,093,757	+0.30(+0.52%)
Jan 11, 2012	57.20	57.26	56.69	57.20	520,343	+0.00(+0.00%)
Jan 10, 2012	57.45	57.62	57.12	57.20	1,183,558	+0.20(+0.35%)
Jan 09, 2012	56.53	57.11	56.32	57.00	660,002	+0.45(+0.80%)
Jan 06, 2012	56.36	56.99	56.04	56.55	1,089,672	+0.13(+0.23%)
Jan 05, 2012	56.08	56.45	55.54	56.42	912,617	-0.03(-0.05%)
Jan 04, 2012	55.93	56.52	55.32	56.45	1,034,089	+1.08(+1.95%)
Dec 30, 2011	55.33	56.00	55.33	55.37	641,977	+0.02(+0.04%)
Dec 29, 2011	54.93	55.62	54.85	55.35	1,045,831	+0.51(+0.93%)
Dec 28, 2011	55.73	56.19	54.77	54.84	856,267	-0.79(-1.42%)
Dec 27, 2011	55.66	55.71	55.20	55.63	667,051	-0.01(-0.02%)
Dec 23, 2011	55.62	55.89	55.19	55.64	878,837	+0.58(+1.05%)
Dec 21, 2011	55.26	55.30	54.55	55.06	894,216	-0.12(-0.22%)
Dec 20, 2011	54.05	55.25	54.03	55.18	1,057,006	+1.99(+3.74%)
Dec 19, 2011	54.18	54.27	53.05	53.19	849,043	-0.51(-0.95%)
Dec 16, 2011	54.04	54.67	52.90	53.70	1,987,241	+0.11(+0.21%)
Dec 15, 2011	53.65	53.92	53.11	53.59	1,282,551	+0.41(+0.77%)
Dec 14, 2011	53.34	53.66	53.05	53.18	1,626,650	-0.47(-0.88%)
Dec 13, 2011	53.92	54.53	53.28	53.65	1,814,165	+0.00(+0.00%)
Dec 12, 2011	53.44	53.77	52.94	53.65	1,283,169	-0.29(-0.54%)
Dec 09, 2011	53.33	54.16	53.20	53.94	1,038,997	+0.86(+1.62%)
Dec 08, 2011	54.13	54.50	52.93	53.08	1,146,242	-1.42(-2.61%)
Dec 07, 2011	54.17	55.00	53.58	54.50	1,219,746	-0.11(-0.20%)
Dec 06, 2011	55.02	55.25	54.59	54.61	721,256	-0.42(-0.76%)
Dec 05, 2011	55.24	55.68	54.64	55.03	905,328	+0.69(+1.27%)
Dec 02, 2011	55.86	55.90	54.26	54.34	874,783	-1.08(-1.95%)
Dec 01, 2011	54.95	55.61	54.80	55.42	662,537	+0.52(+0.95%)
Nov 30, 2011	54.82	55.94	54.38	54.90	1,426,090	+1.72(+3.23%)
Nov 29, 2011	53.46	53.85	53.09	53.18	835,428	-0.06(-0.11%)
Nov 28, 2011	52.73	53.37	52.69	53.24	1,100,857	+1.69(+3.28%)
Nov 25, 2011	51.00	52.20	50.89	51.55	447,733	+0.39(+0.76%)
Nov 23, 2011	51.67	51.78	51.07	51.16	1,650,941	-1.21(-2.31%)
Nov 22, 2011	52.39	52.73	52.08	52.37	2,082,339	-0.18(-0.34%)
Nov 21, 2011	52.71	52.86	51.83	52.55	1,244,785	-1.16(-2.16%)
Nov 18, 2011	53.48	53.99	53.01	53.71	871,915	+0.57(+1.07%)
Nov 17, 2011	54.00	54.14	52.45	53.14	1,337,857	-1.21(-2.23%)
Nov 16, 2011	54.38	55.46	54.24	54.35	1,046,088	-0.77(-1.40%)
Nov 15, 2011	54.84	55.48	54.59	55.12	848,827	+0.11(+0.20%)
Nov 14, 2011	55.15	55.80	54.79	55.01	853,587	-0.25(-0.45%)
Nov 11, 2011	55.78	55.99	54.90	55.26	1,081,221	+0.31(+0.56%)
Nov 10, 2011	54.96	55.64	54.72	54.95	1,168,015	+0.78(+1.44%)
Nov 09, 2011	54.40	55.22	54.09	54.17	1,038,949	-2.10(-3.73%)
Nov 08, 2011	55.82	56.35	55.21	56.27	673,389	+0.85(+1.53%)
Nov 07, 2011	54.73	55.51	54.19	55.42	872,917	+0.92(+1.69%)
Nov 04, 2011	54.67	54.79	53.89	54.50	751,690	-0.65(-1.18%)
Nov 03, 2011	53.89	55.28	53.51	55.15	1,384,113	+1.06(+1.96%)
Nov 02, 2011	54.19	54.67	53.91	54.09	1,003,692	+0.61(+1.14%)
Nov 01, 2011	54.06	54.54	53.41	53.48	2,147,435	-2.35(-4.21%)
Oct 31, 2011	55.04	56.77	55.04	55.83	1,465,149	+0.02(+0.04%)
Oct 28, 2011	55.49	56.12	53.38	55.81	2,407,229	-0.31(-0.55%)
Oct 27, 2011	55.82	56.83	55.34	56.12	1,665,066	+1.97(+3.64%)
Oct 26, 2011	55.50	55.78	53.75	54.15	1,237,140	-0.48(-0.88%)
Oct 25, 2011	55.70	55.77	54.52	54.63	1,159,347	-1.15(-2.06%)
Oct 24, 2011	55.15	55.88	54.90	55.78	1,127,592	+0.62(+1.12%)
Oct 21, 2011	54.39	55.19	54.24	55.16	1,197,350	+1.30(+2.41%)
Oct 20, 2011	53.74	54.34	53.31	53.86	1,384,266	+0.30(+0.56%)
Oct 19, 2011	54.48	54.95	53.37	53.56	1,587,884	-0.92(-1.69%)
Oct 18, 2011	53.60	54.70	53.48	54.48	1,902,991	+0.69(+1.28%)
Oct 17, 2011	55.17	55.37	53.64	53.79	1,807,761	-1.79(-3.22%)
Oct 14, 2011	57.16	57.34	55.28	55.58	1,868,002	-0.40(-0.71%)
Oct 13, 2011	56.07	56.31	54.86	55.98	1,437,798	-0.51(-0.90%)
Oct 12, 2011	57.19	57.19	56.27	56.49	1,301,729	-0.37(-0.65%)
Oct 11, 2011	55.53	57.19	55.50	56.86	1,482,158	+0.91(+1.63%)
Oct 10, 2011	55.89	56.53	55.21	55.95	1,266,934	+1.10(+2.01%)
Oct 07, 2011	55.41	56.13	54.56	54.85	1,261,222	-0.08(-0.15%)
Oct 06, 2011	54.48	55.22	54.48	54.93	1,411,912	+0.81(+1.50%)
Oct 05, 2011	52.94	54.19	52.76	54.12	1,517,290	+1.32(+2.50%)
Oct 04, 2011	50.19	52.82	50.04	52.80	3,627,280	+1.71(+3.35%)
Oct 03, 2011	52.18	53.08	51.07	51.09	4,377,303	-1.67(-3.17%)
Sep 30, 2011	52.86	54.02	52.55	52.76	2,533,882	-0.81(-1.51%)
Sep 29, 2011	53.91	54.34	52.69	53.57	2,006,935	+0.72(+1.36%)
Sep 28, 2011	53.30	53.58	52.80	52.85	3,357,226	-0.40(-0.75%)
Sep 27, 2011	54.39	54.69	52.80	53.25	2,630,433	+0.06(+0.11%)
Sep 26, 2011	52.00	53.31	51.67	53.19	1,189,616	+1.64(+3.18%)
Sep 23, 2011	51.37	52.19	51.13	51.55	2,178,874	-0.16(-0.31%)
Sep 22, 2011	50.96	51.99	50.51	51.71	2,987,517	-0.88(-1.67%)
Sep 21, 2011	53.98	54.36	52.59	52.59	1,792,388	-1.30(-2.41%)
Sep 20, 2011	54.78	55.64	53.89	53.89	2,236,887	+0.02(+0.04%)
Sep 19, 2011	53.20	54.16	52.70	53.87	4,505,655	-2.34(-4.16%)
Sep 16, 2011	52.43	57.68	52.12	56.21	9,228,577	+4.07(+7.81%)
Sep 15, 2011	50.95	52.17	50.82	52.14	2,429,502	+2.20(+4.41%)
Sep 14, 2011	49.00	50.56	48.61	49.94	1,755,699	+1.17(+2.40%)
Sep 13, 2011	47.91	49.00	47.75	48.77	2,083,094	+1.03(+2.16%)
Sep 12, 2011	47.31	47.79	46.76	47.74	2,422,711	-0.16(-0.33%)
Sep 09, 2011	48.40	48.82	47.34	47.90	2,609,054	-1.00(-2.04%)
Sep 08, 2011	48.64	49.53	48.40	48.90	2,404,751	-0.09(-0.18%)
Sep 07, 2011	47.34	48.99	47.11	48.99	1,810,199	+2.23(+4.77%)
Sep 06, 2011	45.49	46.83	45.25	46.76	2,011,064	-0.24(-0.51%)
Sep 02, 2011	47.93	48.00	46.69	47.00	1,469,019	-1.84(-3.77%)
Sep 01, 2011	50.42	50.42	48.80	48.84	1,516,957	-1.62(-3.21%)
Aug 31, 2011	50.86	51.18	50.00	50.46	1,326,922	-0.07(-0.14%)
Aug 30, 2011	48.83	50.80	48.72	50.53	2,111,948	+1.67(+3.42%)
Aug 29, 2011	48.21	48.86	47.90	48.86	921,482	+1.38(+2.91%)
Aug 26, 2011	46.36	47.69	45.59	47.48	865,219	+0.76(+1.63%)
Aug 25, 2011	47.38	47.88	46.42	46.72	1,364,233	-0.50(-1.06%)
Aug 24, 2011	46.82	47.53	46.61	47.22	1,130,590	+0.28(+0.60%)
Aug 23, 2011	45.22	46.97	45.22	46.94	1,839,685	+1.08(+2.35%)
Aug 22, 2011	46.24	46.28	45.52	45.86	1,914,023	+0.61(+1.35%)
Aug 19, 2011	44.50	45.90	44.31	45.25	2,538,458	+0.33(+0.73%)
Aug 18, 2011	46.15	46.16	44.33	44.92	2,444,963	-2.55(-5.37%)
Aug 17, 2011	47.87	47.99	47.18	47.47	1,567,784	-0.06(-0.13%)
Aug 16, 2011	46.86	47.78	46.68	47.53	1,862,237	-0.15(-0.31%)
Aug 15, 2011	46.95	47.70	46.85	47.68	1,809,473	+1.11(+2.38%)
Aug 12, 2011	45.67	46.62	45.08	46.57	3,165,494	+1.35(+2.99%)
Aug 11, 2011	44.65	45.79	43.82	45.22	5,716,459	+0.33(+0.74%)
Aug 10, 2011	47.46	47.46	44.79	44.89	4,085,736	-3.48(-7.19%)
Aug 09, 2011	49.61	48.45	45.79	48.37	4,294,014	+1.42(+3.02%)
Aug 08, 2011	49.61	50.17	46.95	46.95	2,959,344	-3.84(-7.56%)
Aug 05, 2011	51.99	52.06	49.92	50.79	2,793,870	-0.42(-0.82%)
Aug 04, 2011	52.55	52.67	51.19	51.21	3,099,476	-1.99(-3.74%)
Aug 03, 2011	52.91	53.57	51.81	53.20	2,189,951	+0.29(+0.55%)
Aug 02, 2011	53.92	54.69	52.89	52.91	1,992,581	-1.46(-2.69%)
Aug 01, 2011	55.47	55.47	53.75	54.37	1,907,893	-0.72(-1.31%)
Jul 29, 2011	53.90	55.75	53.77	55.09	1,617,948	+0.49(+0.90%)
Jul 28, 2011	54.82	55.63	54.47	54.60	1,860,843	-0.44(-0.80%)
Jul 27, 2011	56.71	56.76	54.90	55.04	1,795,390	-1.93(-3.39%)
Jul 26, 2011	57.25	57.31	56.69	56.97	1,625,297	-0.41(-0.71%)
Jul 25, 2011	57.41	58.27	56.69	57.38	2,255,380	-0.03(-0.05%)
Jul 22, 2011	57.74	57.75	57.33	57.41	3,595,110	-2.99(-4.95%)
Jul 21, 2011	59.45	60.86	59.45	60.40	1,724,320	+1.33(+2.25%)
Jul 20, 2011	59.74	59.88	59.01	59.07	1,801,566	+0.60(+1.03%)
Jul 19, 2011	58.36	58.68	57.99	58.47	978,780	+0.55(+0.95%)
Jul 18, 2011	58.35	58.52	57.47	57.92	1,310,097	-0.76(-1.30%)
Jul 15, 2011	59.09	59.25	58.34	58.68	1,764,937	-0.57(-0.96%)
Jul 14, 2011	60.32	60.32	58.99	59.25	1,670,748	-0.92(-1.53%)
Jul 13, 2011	60.63	61.07	60.04	60.17	732,615	-0.27(-0.45%)
Jul 12, 2011	60.65	60.96	60.19	60.44	1,027,062	-0.30(-0.49%)
Jul 11, 2011	61.23	61.53	60.63	60.74	655,418	-1.13(-1.83%)
Jul 08, 2011	62.05	62.37	61.69	61.87	1,140,931	-0.70(-1.12%)
Jul 07, 2011	62.66	62.82	62.10	62.57	1,059,248	+0.55(+0.89%)
Jul 06, 2011	61.96	62.38	61.88	62.02	928,684	+0.08(+0.13%)
Jul 05, 2011	62.48	62.50	61.76	61.94	682,015	-0.63(-1.01%)
Jul 01, 2011	61.86	62.71	61.72	62.57	632,323	+0.88(+1.43%)
Jun 30, 2011	61.00	62.00	60.93	61.69	609,341	+0.85(+1.40%)
Jun 29, 2011	60.67	61.02	60.53	60.84	759,322	+0.35(+0.58%)
Jun 28, 2011	60.14	60.55	59.91	60.49	882,866	+0.57(+0.95%)
Jun 27, 2011	60.00	60.13	59.47	59.92	1,567,290	-0.27(-0.45%)
Jun 24, 2011	60.50	60.65	59.88	60.19	1,805,209	-0.33(-0.55%)
Jun 23, 2011	60.21	60.83	59.53	60.52	1,080,154	-0.58(-0.95%)
Jun 22, 2011	60.96	61.67	60.91	61.10	822,740	-0.07(-0.11%)
Jun 21, 2011	61.02	61.28	60.70	61.17	1,132,444	+0.41(+0.67%)
Jun 20, 2011	60.82	60.94	60.68	60.76	495,641	+0.51(+0.85%)
Jun 17, 2011	60.08	60.61	59.95	60.25	1,076,988	+0.64(+1.07%)
Jun 16, 2011	59.11	59.96	59.06	59.61	1,463,085	+0.51(+0.86%)
Jun 15, 2011	58.94	59.46	58.65	59.10	994,861	-0.27(-0.45%)
Jun 14, 2011	59.16	59.52	58.91	59.37	1,035,738	+0.74(+1.26%)
Jun 13, 2011	58.87	59.07	58.57	58.63	793,852	-0.04(-0.07%)
Jun 10, 2011	59.34	59.80	58.63	58.67	1,052,273	-1.01(-1.69%)
Jun 09, 2011	59.36	59.92	59.10	59.68	632,220	+0.47(+0.79%)
Jun 08, 2011	59.37	59.54	59.08	59.21	752,906	-0.36(-0.60%)
Jun 07, 2011	59.80	60.00	59.57	59.57	760,264	+0.11(+0.18%)
Jun 06, 2011	59.57	60.23	59.45	59.46	889,081	-0.19(-0.32%)
Jun 03, 2011	59.06	60.06	59.01	59.65	1,187,184	-0.44(-0.73%)
May 24, 2011	60.48	60.61	59.77	60.09	1,302,172	-0.34(-0.56%)
May 23, 2011	60.94	60.99	60.09	60.43	1,343,086	-1.23(-1.99%)
May 20, 2011	61.88	62.00	61.44	61.66	1,137,984	-0.21(-0.34%)
May 19, 2011	61.90	62.34	61.51	61.87	861,307	+0.36(+0.59%)
May 18, 2011	61.46	61.65	61.16	61.51	962,974	+0.28(+0.46%)
May 17, 2011	61.80	61.94	60.66	61.23	930,705	-0.78(-1.26%)
May 16, 2011	62.33	62.47	61.91	62.01	897,705	-0.60(-0.96%)
May 13, 2011	63.52	63.88	62.46	62.61	764,002	-0.94(-1.48%)
May 12, 2011	63.19	63.96	62.88	63.55	526,627	-0.02(-0.03%)
May 11, 2011	63.92	64.25	63.29	63.57	442,971	-0.61(-0.95%)
May 10, 2011	64.01	64.58	64.01	64.18	632,211	+0.25(+0.39%)
May 09, 2011	63.90	64.26	63.64	63.93	553,964	-0.01(-0.02%)
May 06, 2011	63.74	64.90	63.59	63.94	1,076,161	+1.10(+1.75%)
May 05, 2011	62.92	63.79	62.68	62.84	840,132	-0.47(-0.74%)
May 04, 2011	63.90	64.38	63.23	63.31	938,790	-0.54(-0.85%)
May 03, 2011	63.31	64.33	63.31	63.85	734,248	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.