Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 56.23 56.23 55.54 55.89 734,206 -0.38(-0.68%)
Apr 27, 2012 55.70 56.47 55.46 56.27 717,859 +0.64(+1.15%)
Apr 26, 2012 54.99 55.73 54.90 55.63 1,230,995 +0.58(+1.05%)
Apr 25, 2012 55.75 56.04 54.85 55.05 1,619,317 -0.28(-0.51%)
Apr 24, 2012 55.54 55.65 55.11 55.33 1,270,669 -0.06(-0.11%)
Apr 23, 2012 54.96 55.52 54.94 55.39 1,369,107 -0.17(-0.31%)
Apr 20, 2012 55.97 56.00 55.23 55.56 3,136,219 -0.29(-0.52%)
Apr 19, 2012 57.05 57.22 55.76 55.85 4,672,832 -2.81(-4.79%)
Apr 18, 2012 58.41 58.94 58.19 58.66 995,937 +0.11(+0.19%)
Apr 17, 2012 57.75 58.85 57.59 58.55 1,408,481 +1.05(+1.83%)
Apr 16, 2012 57.24 57.56 56.97 57.50 1,094,092 +0.50(+0.88%)
Apr 13, 2012 57.27 57.27 56.80 57.00 1,120,331 -0.21(-0.37%)
Apr 12, 2012 56.09 57.34 55.99 57.21 946,409 +1.14(+2.03%)
Apr 11, 2012 55.78 56.34 55.66 56.07 782,353 +1.01(+1.83%)
Apr 10, 2012 55.43 55.57 54.92 55.06 1,575,561 -0.58(-1.04%)
Apr 09, 2012 55.39 56.00 55.20 55.64 1,319,092 -0.55(-0.98%)
Apr 05, 2012 56.60 57.00 55.96 56.19 989,790 -0.75(-1.32%)
Apr 04, 2012 57.40 57.54 56.92 56.94 1,274,458 -1.06(-1.83%)
Apr 03, 2012 58.30 58.43 57.42 58.00 855,805 -0.31(-0.53%)
Apr 02, 2012 57.56 58.41 57.13 58.31 951,747 +0.75(+1.30%)
Mar 30, 2012 57.79 57.97 57.47 57.56 777,539 -0.02(-0.03%)
Mar 29, 2012 57.46 57.68 57.04 57.58 501,375 -0.29(-0.50%)
Mar 28, 2012 58.50 58.56 57.43 57.87 624,207 -0.73(-1.25%)
Mar 27, 2012 58.74 58.90 58.54 58.60 697,709 -0.14(-0.24%)
Mar 26, 2012 58.01 58.84 57.89 58.74 826,622 +1.19(+2.07%)
Mar 23, 2012 57.38 57.64 56.97 57.55 560,003 +0.26(+0.45%)
Mar 22, 2012 57.23 57.49 56.50 57.29 772,504 -0.42(-0.73%)
Mar 21, 2012 57.82 58.07 57.27 57.71 631,675 +0.05(+0.09%)
Mar 20, 2012 58.17 58.37 57.50 57.66 725,009 -0.96(-1.64%)
Mar 19, 2012 58.55 59.07 58.55 58.62 530,005 -0.12(-0.20%)
Mar 16, 2012 58.89 59.08 58.36 58.74 1,765,479 -0.16(-0.27%)
Mar 15, 2012 58.76 58.96 58.52 58.90 723,374 +0.11(+0.19%)
Mar 14, 2012 58.53 59.17 58.49 58.79 996,921 +0.05(+0.09%)
Mar 13, 2012 59.16 59.20 58.28 58.74 1,670,297 -0.14(-0.24%)
Mar 12, 2012 58.78 59.26 58.77 58.88 692,665 +0.03(+0.05%)
Mar 09, 2012 58.72 59.25 58.40 58.85 773,529 +0.21(+0.36%)
Mar 08, 2012 58.44 59.02 58.22 58.64 762,477 +0.63(+1.09%)
Mar 07, 2012 57.36 58.10 57.15 58.01 948,787 +0.60(+1.05%)
Mar 06, 2012 58.08 58.25 57.32 57.41 609,744 -1.17(-2.00%)
Mar 05, 2012 58.69 58.87 58.18 58.58 497,222 -0.20(-0.34%)
Mar 02, 2012 59.53 59.65 58.67 58.78 680,333 -0.84(-1.41%)
Mar 01, 2012 59.36 59.66 58.98 59.62 914,845 +0.33(+0.56%)
Feb 29, 2012 59.01 59.65 59.01 59.29 720,317 +0.28(+0.47%)
Feb 28, 2012 59.61 59.71 58.69 59.01 719,574 -0.53(-0.89%)
Feb 27, 2012 59.41 59.95 58.97 59.54 881,947 -0.34(-0.57%)
Feb 24, 2012 59.39 60.53 59.20 59.88 1,412,096 +0.48(+0.81%)
Feb 23, 2012 59.09 59.51 58.99 59.40 581,310 +0.18(+0.30%)
Feb 22, 2012 58.81 59.40 58.65 59.22 854,166 +0.10(+0.17%)
Feb 21, 2012 59.66 59.68 58.94 59.12 586,914 -0.33(-0.56%)
Feb 17, 2012 59.07 59.53 58.66 59.45 886,870 +0.68(+1.16%)
Feb 16, 2012 58.33 58.85 57.95 58.77 515,237 +0.29(+0.50%)
Feb 15, 2012 59.69 59.69 58.30 58.48 592,682 -1.13(-1.90%)
Feb 14, 2012 59.60 60.10 58.95 59.61 720,885 -0.29(-0.48%)
Feb 13, 2012 59.34 59.90 58.87 59.90 699,956 +0.87(+1.47%)
Feb 10, 2012 58.61 59.24 58.61 59.03 731,355 +0.04(+0.07%)
Feb 09, 2012 59.19 59.50 58.89 58.99 671,759 -0.11(-0.19%)
Feb 08, 2012 58.90 59.36 58.64 59.10 985,241 +0.10(+0.17%)
Feb 07, 2012 58.43 59.22 58.14 59.00 722,759 +0.37(+0.63%)
Feb 06, 2012 58.77 58.93 58.57 58.63 696,813 -0.70(-1.18%)
Feb 03, 2012 59.17 59.39 58.23 59.33 951,269 +0.56(+0.95%)
Feb 02, 2012 59.11 59.11 58.40 58.77 614,218 -0.35(-0.59%)
Feb 01, 2012 58.37 59.72 58.37 59.12 988,461 +1.23(+2.12%)
Jan 31, 2012 58.33 58.52 57.61 57.89 1,272,805 -0.06(-0.10%)
Jan 30, 2012 57.84 58.22 57.70 57.95 821,265 -0.28(-0.48%)
Jan 27, 2012 58.50 58.76 58.00 58.23 855,781 -0.39(-0.67%)
Jan 26, 2012 59.85 59.85 58.39 58.62 1,049,977 -1.03(-1.73%)
Jan 25, 2012 58.95 60.00 58.75 59.65 1,507,432 +0.39(+0.66%)
Jan 24, 2012 58.71 59.50 58.64 59.26 818,371 +0.08(+0.14%)
Jan 23, 2012 59.70 59.85 58.73 59.18 952,079 -0.69(-1.15%)
Jan 20, 2012 59.93 60.69 59.46 59.87 1,781,340 -0.09(-0.15%)
Jan 19, 2012 59.71 61.46 57.60 59.96 3,315,675 +3.12(+5.49%)
Jan 18, 2012 56.75 57.10 56.40 56.84 2,539,850 +0.04(+0.07%)
Jan 17, 2012 57.74 57.96 56.66 56.80 1,772,928 -0.35(-0.61%)
Jan 13, 2012 57.02 57.30 56.81 57.15 752,333 -0.35(-0.61%)
Jan 12, 2012 57.20 57.71 57.13 57.50 1,093,757 +0.30(+0.52%)
Jan 11, 2012 57.20 57.26 56.69 57.20 520,343 +0.00(+0.00%)
Jan 10, 2012 57.45 57.62 57.12 57.20 1,183,558 +0.20(+0.35%)
Jan 09, 2012 56.53 57.11 56.32 57.00 660,002 +0.45(+0.80%)
Jan 06, 2012 56.36 56.99 56.04 56.55 1,089,672 +0.13(+0.23%)
Jan 05, 2012 56.08 56.45 55.54 56.42 912,617 -0.03(-0.05%)
Jan 04, 2012 55.93 56.52 55.32 56.45 1,034,089 +1.08(+1.95%)
Dec 30, 2011 55.33 56.00 55.33 55.37 641,977 +0.02(+0.04%)
Dec 29, 2011 54.93 55.62 54.85 55.35 1,045,831 +0.51(+0.93%)
Dec 28, 2011 55.73 56.19 54.77 54.84 856,267 -0.79(-1.42%)
Dec 27, 2011 55.66 55.71 55.20 55.63 667,051 -0.01(-0.02%)
Dec 23, 2011 55.62 55.89 55.19 55.64 878,837 +0.58(+1.05%)
Dec 21, 2011 55.26 55.30 54.55 55.06 894,216 -0.12(-0.22%)
Dec 20, 2011 54.05 55.25 54.03 55.18 1,057,006 +1.99(+3.74%)
Dec 19, 2011 54.18 54.27 53.05 53.19 849,043 -0.51(-0.95%)
Dec 16, 2011 54.04 54.67 52.90 53.70 1,987,241 +0.11(+0.21%)
Dec 15, 2011 53.65 53.92 53.11 53.59 1,282,551 +0.41(+0.77%)
Dec 14, 2011 53.34 53.66 53.05 53.18 1,626,650 -0.47(-0.88%)
Dec 13, 2011 53.92 54.53 53.28 53.65 1,814,165 +0.00(+0.00%)
Dec 12, 2011 53.44 53.77 52.94 53.65 1,283,169 -0.29(-0.54%)
Dec 09, 2011 53.33 54.16 53.20 53.94 1,038,997 +0.86(+1.62%)
Dec 08, 2011 54.13 54.50 52.93 53.08 1,146,242 -1.42(-2.61%)
Dec 07, 2011 54.17 55.00 53.58 54.50 1,219,746 -0.11(-0.20%)
Dec 06, 2011 55.02 55.25 54.59 54.61 721,256 -0.42(-0.76%)
Dec 05, 2011 55.24 55.68 54.64 55.03 905,328 +0.69(+1.27%)
Dec 02, 2011 55.86 55.90 54.26 54.34 874,783 -1.08(-1.95%)
Dec 01, 2011 54.95 55.61 54.80 55.42 662,537 +0.52(+0.95%)
Nov 30, 2011 54.82 55.94 54.38 54.90 1,426,090 +1.72(+3.23%)
Nov 29, 2011 53.46 53.85 53.09 53.18 835,428 -0.06(-0.11%)
Nov 28, 2011 52.73 53.37 52.69 53.24 1,100,857 +1.69(+3.28%)
Nov 25, 2011 51.00 52.20 50.89 51.55 447,733 +0.39(+0.76%)
Nov 23, 2011 51.67 51.78 51.07 51.16 1,650,941 -1.21(-2.31%)
Nov 22, 2011 52.39 52.73 52.08 52.37 2,082,339 -0.18(-0.34%)
Nov 21, 2011 52.71 52.86 51.83 52.55 1,244,785 -1.16(-2.16%)
Nov 18, 2011 53.48 53.99 53.01 53.71 871,915 +0.57(+1.07%)
Nov 17, 2011 54.00 54.14 52.45 53.14 1,337,857 -1.21(-2.23%)
Nov 16, 2011 54.38 55.46 54.24 54.35 1,046,088 -0.77(-1.40%)
Nov 15, 2011 54.84 55.48 54.59 55.12 848,827 +0.11(+0.20%)
Nov 14, 2011 55.15 55.80 54.79 55.01 853,587 -0.25(-0.45%)
Nov 11, 2011 55.78 55.99 54.90 55.26 1,081,221 +0.31(+0.56%)
Nov 10, 2011 54.96 55.64 54.72 54.95 1,168,015 +0.78(+1.44%)
Nov 09, 2011 54.40 55.22 54.09 54.17 1,038,949 -2.10(-3.73%)
Nov 08, 2011 55.82 56.35 55.21 56.27 673,389 +0.85(+1.53%)
Nov 07, 2011 54.73 55.51 54.19 55.42 872,917 +0.92(+1.69%)
Nov 04, 2011 54.67 54.79 53.89 54.50 751,690 -0.65(-1.18%)
Nov 03, 2011 53.89 55.28 53.51 55.15 1,384,113 +1.06(+1.96%)
Nov 02, 2011 54.19 54.67 53.91 54.09 1,003,692 +0.61(+1.14%)
Nov 01, 2011 54.06 54.54 53.41 53.48 2,147,435 -2.35(-4.21%)
Oct 31, 2011 55.04 56.77 55.04 55.83 1,465,149 +0.02(+0.04%)
Oct 28, 2011 55.49 56.12 53.38 55.81 2,407,229 -0.31(-0.55%)
Oct 27, 2011 55.82 56.83 55.34 56.12 1,665,066 +1.97(+3.64%)
Oct 26, 2011 55.50 55.78 53.75 54.15 1,237,140 -0.48(-0.88%)
Oct 25, 2011 55.70 55.77 54.52 54.63 1,159,347 -1.15(-2.06%)
Oct 24, 2011 55.15 55.88 54.90 55.78 1,127,592 +0.62(+1.12%)
Oct 21, 2011 54.39 55.19 54.24 55.16 1,197,350 +1.30(+2.41%)
Oct 20, 2011 53.74 54.34 53.31 53.86 1,384,266 +0.30(+0.56%)
Oct 19, 2011 54.48 54.95 53.37 53.56 1,587,884 -0.92(-1.69%)
Oct 18, 2011 53.60 54.70 53.48 54.48 1,902,991 +0.69(+1.28%)
Oct 17, 2011 55.17 55.37 53.64 53.79 1,807,761 -1.79(-3.22%)
Oct 14, 2011 57.16 57.34 55.28 55.58 1,868,002 -0.40(-0.71%)
Oct 13, 2011 56.07 56.31 54.86 55.98 1,437,798 -0.51(-0.90%)
Oct 12, 2011 57.19 57.19 56.27 56.49 1,301,729 -0.37(-0.65%)
Oct 11, 2011 55.53 57.19 55.50 56.86 1,482,158 +0.91(+1.63%)
Oct 10, 2011 55.89 56.53 55.21 55.95 1,266,934 +1.10(+2.01%)
Oct 07, 2011 55.41 56.13 54.56 54.85 1,261,222 -0.08(-0.15%)
Oct 06, 2011 54.48 55.22 54.48 54.93 1,411,912 +0.81(+1.50%)
Oct 05, 2011 52.94 54.19 52.76 54.12 1,517,290 +1.32(+2.50%)
Oct 04, 2011 50.19 52.82 50.04 52.80 3,627,280 +1.71(+3.35%)
Oct 03, 2011 52.18 53.08 51.07 51.09 4,377,303 -1.67(-3.17%)
Sep 30, 2011 52.86 54.02 52.55 52.76 2,533,882 -0.81(-1.51%)
Sep 29, 2011 53.91 54.34 52.69 53.57 2,006,935 +0.72(+1.36%)
Sep 28, 2011 53.30 53.58 52.80 52.85 3,357,226 -0.40(-0.75%)
Sep 27, 2011 54.39 54.69 52.80 53.25 2,630,433 +0.06(+0.11%)
Sep 26, 2011 52.00 53.31 51.67 53.19 1,189,616 +1.64(+3.18%)
Sep 23, 2011 51.37 52.19 51.13 51.55 2,178,874 -0.16(-0.31%)
Sep 22, 2011 50.96 51.99 50.51 51.71 2,987,517 -0.88(-1.67%)
Sep 21, 2011 53.98 54.36 52.59 52.59 1,792,388 -1.30(-2.41%)
Sep 20, 2011 54.78 55.64 53.89 53.89 2,236,887 +0.02(+0.04%)
Sep 19, 2011 53.20 54.16 52.70 53.87 4,505,655 -2.34(-4.16%)
Sep 16, 2011 52.43 57.68 52.12 56.21 9,228,577 +4.07(+7.81%)
Sep 15, 2011 50.95 52.17 50.82 52.14 2,429,502 +2.20(+4.41%)
Sep 14, 2011 49.00 50.56 48.61 49.94 1,755,699 +1.17(+2.40%)
Sep 13, 2011 47.91 49.00 47.75 48.77 2,083,094 +1.03(+2.16%)
Sep 12, 2011 47.31 47.79 46.76 47.74 2,422,711 -0.16(-0.33%)
Sep 09, 2011 48.40 48.82 47.34 47.90 2,609,054 -1.00(-2.04%)
Sep 08, 2011 48.64 49.53 48.40 48.90 2,404,751 -0.09(-0.18%)
Sep 07, 2011 47.34 48.99 47.11 48.99 1,810,199 +2.23(+4.77%)
Sep 06, 2011 45.49 46.83 45.25 46.76 2,011,064 -0.24(-0.51%)
Sep 02, 2011 47.93 48.00 46.69 47.00 1,469,019 -1.84(-3.77%)
Sep 01, 2011 50.42 50.42 48.80 48.84 1,516,957 -1.62(-3.21%)
Aug 31, 2011 50.86 51.18 50.00 50.46 1,326,922 -0.07(-0.14%)
Aug 30, 2011 48.83 50.80 48.72 50.53 2,111,948 +1.67(+3.42%)
Aug 29, 2011 48.21 48.86 47.90 48.86 921,482 +1.38(+2.91%)
Aug 26, 2011 46.36 47.69 45.59 47.48 865,219 +0.76(+1.63%)
Aug 25, 2011 47.38 47.88 46.42 46.72 1,364,233 -0.50(-1.06%)
Aug 24, 2011 46.82 47.53 46.61 47.22 1,130,590 +0.28(+0.60%)
Aug 23, 2011 45.22 46.97 45.22 46.94 1,839,685 +1.08(+2.35%)
Aug 22, 2011 46.24 46.28 45.52 45.86 1,914,023 +0.61(+1.35%)
Aug 19, 2011 44.50 45.90 44.31 45.25 2,538,458 +0.33(+0.73%)
Aug 18, 2011 46.15 46.16 44.33 44.92 2,444,963 -2.55(-5.37%)
Aug 17, 2011 47.87 47.99 47.18 47.47 1,567,784 -0.06(-0.13%)
Aug 16, 2011 46.86 47.78 46.68 47.53 1,862,237 -0.15(-0.31%)
Aug 15, 2011 46.95 47.70 46.85 47.68 1,809,473 +1.11(+2.38%)
Aug 12, 2011 45.67 46.62 45.08 46.57 3,165,494 +1.35(+2.99%)
Aug 11, 2011 44.65 45.79 43.82 45.22 5,716,459 +0.33(+0.74%)
Aug 10, 2011 47.46 47.46 44.79 44.89 4,085,736 -3.48(-7.19%)
Aug 09, 2011 49.61 48.45 45.79 48.37 4,294,014 +1.42(+3.02%)
Aug 08, 2011 49.61 50.17 46.95 46.95 2,959,344 -3.84(-7.56%)
Aug 05, 2011 51.99 52.06 49.92 50.79 2,793,870 -0.42(-0.82%)
Aug 04, 2011 52.55 52.67 51.19 51.21 3,099,476 -1.99(-3.74%)
Aug 03, 2011 52.91 53.57 51.81 53.20 2,189,951 +0.29(+0.55%)
Aug 02, 2011 53.92 54.69 52.89 52.91 1,992,581 -1.46(-2.69%)
Aug 01, 2011 55.47 55.47 53.75 54.37 1,907,893 -0.72(-1.31%)
Jul 29, 2011 53.90 55.75 53.77 55.09 1,617,948 +0.49(+0.90%)
Jul 28, 2011 54.82 55.63 54.47 54.60 1,860,843 -0.44(-0.80%)
Jul 27, 2011 56.71 56.76 54.90 55.04 1,795,390 -1.93(-3.39%)
Jul 26, 2011 57.25 57.31 56.69 56.97 1,625,297 -0.41(-0.71%)
Jul 25, 2011 57.41 58.27 56.69 57.38 2,255,380 -0.03(-0.05%)
Jul 22, 2011 57.74 57.75 57.33 57.41 3,595,110 -2.99(-4.95%)
Jul 21, 2011 59.45 60.86 59.45 60.40 1,724,320 +1.33(+2.25%)
Jul 20, 2011 59.74 59.88 59.01 59.07 1,801,566 +0.60(+1.03%)
Jul 19, 2011 58.36 58.68 57.99 58.47 978,780 +0.55(+0.95%)
Jul 18, 2011 58.35 58.52 57.47 57.92 1,310,097 -0.76(-1.30%)
Jul 15, 2011 59.09 59.25 58.34 58.68 1,764,937 -0.57(-0.96%)
Jul 14, 2011 60.32 60.32 58.99 59.25 1,670,748 -0.92(-1.53%)
Jul 13, 2011 60.63 61.07 60.04 60.17 732,615 -0.27(-0.45%)
Jul 12, 2011 60.65 60.96 60.19 60.44 1,027,062 -0.30(-0.49%)
Jul 11, 2011 61.23 61.53 60.63 60.74 655,418 -1.13(-1.83%)
Jul 08, 2011 62.05 62.37 61.69 61.87 1,140,931 -0.70(-1.12%)
Jul 07, 2011 62.66 62.82 62.10 62.57 1,059,248 +0.55(+0.89%)
Jul 06, 2011 61.96 62.38 61.88 62.02 928,684 +0.08(+0.13%)
Jul 05, 2011 62.48 62.50 61.76 61.94 682,015 -0.63(-1.01%)
Jul 01, 2011 61.86 62.71 61.72 62.57 632,323 +0.88(+1.43%)
Jun 30, 2011 61.00 62.00 60.93 61.69 609,341 +0.85(+1.40%)
Jun 29, 2011 60.67 61.02 60.53 60.84 759,322 +0.35(+0.58%)
Jun 28, 2011 60.14 60.55 59.91 60.49 882,866 +0.57(+0.95%)
Jun 27, 2011 60.00 60.13 59.47 59.92 1,567,290 -0.27(-0.45%)
Jun 24, 2011 60.50 60.65 59.88 60.19 1,805,209 -0.33(-0.55%)
Jun 23, 2011 60.21 60.83 59.53 60.52 1,080,154 -0.58(-0.95%)
Jun 22, 2011 60.96 61.67 60.91 61.10 822,740 -0.07(-0.11%)
Jun 21, 2011 61.02 61.28 60.70 61.17 1,132,444 +0.41(+0.67%)
Jun 20, 2011 60.82 60.94 60.68 60.76 495,641 +0.51(+0.85%)
Jun 17, 2011 60.08 60.61 59.95 60.25 1,076,988 +0.64(+1.07%)
Jun 16, 2011 59.11 59.96 59.06 59.61 1,463,085 +0.51(+0.86%)
Jun 15, 2011 58.94 59.46 58.65 59.10 994,861 -0.27(-0.45%)
Jun 14, 2011 59.16 59.52 58.91 59.37 1,035,738 +0.74(+1.26%)
Jun 13, 2011 58.87 59.07 58.57 58.63 793,852 -0.04(-0.07%)
Jun 10, 2011 59.34 59.80 58.63 58.67 1,052,273 -1.01(-1.69%)
Jun 09, 2011 59.36 59.92 59.10 59.68 632,220 +0.47(+0.79%)
Jun 08, 2011 59.37 59.54 59.08 59.21 752,906 -0.36(-0.60%)
Jun 07, 2011 59.80 60.00 59.57 59.57 760,264 +0.11(+0.18%)
Jun 06, 2011 59.57 60.23 59.45 59.46 889,081 -0.19(-0.32%)
Jun 03, 2011 59.06 60.06 59.01 59.65 1,187,184 -0.44(-0.73%)
May 24, 2011 60.48 60.61 59.77 60.09 1,302,172 -0.34(-0.56%)
May 23, 2011 60.94 60.99 60.09 60.43 1,343,086 -1.23(-1.99%)
May 20, 2011 61.88 62.00 61.44 61.66 1,137,984 -0.21(-0.34%)
May 19, 2011 61.90 62.34 61.51 61.87 861,307 +0.36(+0.59%)
May 18, 2011 61.46 61.65 61.16 61.51 962,974 +0.28(+0.46%)
May 17, 2011 61.80 61.94 60.66 61.23 930,705 -0.78(-1.26%)
May 16, 2011 62.33 62.47 61.91 62.01 897,705 -0.60(-0.96%)
May 13, 2011 63.52 63.88 62.46 62.61 764,002 -0.94(-1.48%)
May 12, 2011 63.19 63.96 62.88 63.55 526,627 -0.02(-0.03%)
May 11, 2011 63.92 64.25 63.29 63.57 442,971 -0.61(-0.95%)
May 10, 2011 64.01 64.58 64.01 64.18 632,211 +0.25(+0.39%)
May 09, 2011 63.90 64.26 63.64 63.93 553,964 -0.01(-0.02%)
May 06, 2011 63.74 64.90 63.59 63.94 1,076,161 +1.10(+1.75%)
May 05, 2011 62.92 63.79 62.68 62.84 840,132 -0.47(-0.74%)
May 04, 2011 63.90 64.38 63.23 63.31 938,790 -0.54(-0.85%)
May 03, 2011 63.31 64.33 63.31 63.85 734,248 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.