Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.15 | 12.15 | 11.76 | 11.95 | 9,300 | -0.21(-1.72%) |
Apr 29, 2021 | 12.24 | 12.24 | 12.12 | 12.16 | 4,386 | -0.04(-0.33%) |
Apr 28, 2021 | 12.24 | 12.30 | 12.15 | 12.20 | 5,586 | +0.04(+0.33%) |
Apr 27, 2021 | 12.30 | 12.30 | 12.00 | 12.16 | 14,487 | -0.11(-0.90%) |
Apr 26, 2021 | 12.11 | 12.30 | 12.11 | 12.27 | 22,991 | +0.23(+1.91%) |
Apr 23, 2021 | 11.95 | 12.26 | 11.95 | 12.04 | 11,800 | +0.20(+1.69%) |
Apr 22, 2021 | 11.85 | 11.90 | 11.78 | 11.84 | 10,761 | -0.01(-0.05%) |
Apr 21, 2021 | 11.60 | 11.85 | 11.59 | 11.85 | 17,251 | +0.26(+2.21%) |
Apr 20, 2021 | 11.71 | 11.79 | 11.59 | 11.59 | 14,866 | -0.01(-0.13%) |
Apr 19, 2021 | 11.68 | 11.85 | 11.61 | 11.61 | 19,246 | -0.08(-0.69%) |
Apr 16, 2021 | 11.63 | 11.73 | 11.59 | 11.69 | 5,800 | +0.08(+0.65%) |
Apr 15, 2021 | 11.55 | 11.62 | 11.55 | 11.61 | 3,757 | +0.05(+0.40%) |
Apr 14, 2021 | 11.85 | 11.85 | 11.56 | 11.56 | 9,705 | -0.23(-1.92%) |
Apr 13, 2021 | 11.85 | 11.86 | 11.60 | 11.79 | 29,477 | -0.12(-0.97%) |
Apr 12, 2021 | 11.85 | 11.95 | 11.85 | 11.90 | 5,254 | -0.01(-0.04%) |
Apr 09, 2021 | 11.90 | 11.92 | 11.84 | 11.91 | 3,800 | +0.04(+0.31%) |
Apr 08, 2021 | 12.00 | 12.00 | 11.87 | 11.87 | 4,624 | -0.09(-0.77%) |
Apr 07, 2021 | 11.95 | 11.97 | 11.90 | 11.96 | 7,726 | +0.03(+0.21%) |
Apr 06, 2021 | 11.95 | 11.95 | 11.90 | 11.94 | 4,400 | +0.00(+0.00%) |
Apr 05, 2021 | 11.81 | 11.95 | 11.81 | 11.94 | 5,869 | +0.15(+1.27%) |
Apr 01, 2021 | 11.95 | 12.00 | 11.53 | 11.79 | 7,700 | -0.10(-0.84%) |
Mar 31, 2021 | 11.56 | 11.98 | 11.56 | 11.89 | 8,414 | +0.17(+1.45%) |
Mar 30, 2021 | 11.75 | 11.75 | 11.68 | 11.72 | 5,450 | -0.03(-0.30%) |
Mar 29, 2021 | 11.89 | 11.91 | 11.73 | 11.75 | 30,558 | -0.21(-1.72%) |
Mar 26, 2021 | 12.03 | 12.03 | 11.80 | 11.96 | 15,200 | +0.01(+0.04%) |
Mar 25, 2021 | 12.00 | 12.10 | 11.80 | 11.96 | 14,731 | -0.11(-0.87%) |
Mar 24, 2021 | 12.35 | 12.35 | 12.01 | 12.06 | 21,153 | -0.04(-0.37%) |
Mar 23, 2021 | 12.02 | 12.11 | 12.00 | 12.11 | 3,267 | +0.03(+0.21%) |
Mar 22, 2021 | 12.26 | 12.28 | 12.00 | 12.08 | 12,354 | -0.19(-1.55%) |
Mar 19, 2021 | 12.35 | 12.35 | 12.18 | 12.27 | 16,600 | +0.09(+0.77%) |
Mar 18, 2021 | 12.20 | 12.33 | 12.13 | 12.18 | 14,448 | +0.05(+0.38%) |
Mar 17, 2021 | 12.17 | 12.23 | 12.02 | 12.13 | 10,296 | +0.11(+0.92%) |
Mar 16, 2021 | 12.09 | 12.15 | 12.02 | 12.02 | 34,046 | +0.00(+0.00%) |
Mar 15, 2021 | 12.00 | 12.05 | 11.96 | 12.02 | 18,759 | +0.07(+0.59%) |
Mar 12, 2021 | 11.90 | 12.04 | 11.90 | 11.95 | 7,200 | +0.05(+0.42%) |
Mar 11, 2021 | 11.85 | 12.05 | 11.80 | 11.90 | 12,014 | +0.00(+0.00%) |
Mar 10, 2021 | 11.94 | 12.05 | 11.89 | 11.90 | 11,341 | -0.05(-0.42%) |
Mar 09, 2021 | 12.00 | 12.10 | 11.84 | 11.95 | 33,437 | +0.08(+0.67%) |
Mar 08, 2021 | 11.73 | 11.99 | 11.73 | 11.87 | 14,574 | +0.23(+2.02%) |
Mar 05, 2021 | 11.57 | 11.75 | 11.21 | 11.63 | 21,000 | +0.42(+3.79%) |
Mar 04, 2021 | 11.80 | 11.86 | 11.01 | 11.21 | 46,898 | -0.58(-4.92%) |
Mar 03, 2021 | 12.00 | 12.00 | 11.78 | 11.79 | 15,258 | -0.13(-1.09%) |
Mar 02, 2021 | 11.97 | 11.97 | 11.90 | 11.92 | 15,236 | +0.04(+0.38%) |
Mar 01, 2021 | 11.95 | 11.95 | 11.78 | 11.88 | 27,324 | +0.10(+0.85%) |
Feb 26, 2021 | 11.80 | 11.89 | 11.70 | 11.78 | 8,500 | -0.02(-0.18%) |
Feb 25, 2021 | 11.89 | 11.94 | 11.78 | 11.80 | 9,318 | -0.09(-0.79%) |
Feb 24, 2021 | 11.90 | 11.94 | 11.76 | 11.89 | 22,325 | -0.06(-0.50%) |
Feb 23, 2021 | 12.35 | 12.42 | 11.84 | 11.95 | 39,753 | -0.39(-3.16%) |
Feb 22, 2021 | 12.28 | 12.53 | 12.21 | 12.34 | 34,032 | +0.02(+0.16%) |
Feb 19, 2021 | 12.31 | 12.36 | 12.31 | 12.32 | 12,000 | +0.01(+0.08%) |
Feb 18, 2021 | 12.43 | 12.68 | 12.27 | 12.31 | 40,758 | -0.02(-0.16%) |
Feb 17, 2021 | 12.38 | 12.46 | 12.22 | 12.33 | 18,864 | -0.07(-0.56%) |
Feb 16, 2021 | 12.45 | 12.60 | 12.30 | 12.40 | 13,082 | -0.05(-0.40%) |
Feb 12, 2021 | 12.37 | 12.73 | 12.22 | 12.45 | 12,800 | +0.04(+0.32%) |
Feb 11, 2021 | 12.25 | 12.58 | 12.25 | 12.41 | 24,195 | +0.08(+0.65%) |
Feb 10, 2021 | 12.61 | 12.90 | 12.00 | 12.33 | 55,361 | -0.40(-3.14%) |
Feb 09, 2021 | 12.70 | 12.96 | 12.64 | 12.73 | 28,967 | +0.04(+0.32%) |
Feb 08, 2021 | 12.70 | 12.91 | 12.61 | 12.69 | 18,400 | +0.02(+0.16%) |
Feb 05, 2021 | 12.61 | 12.79 | 12.53 | 12.67 | 11,300 | -0.02(-0.16%) |
Feb 04, 2021 | 12.54 | 12.79 | 12.50 | 12.69 | 10,436 | +0.10(+0.79%) |
Feb 03, 2021 | 12.66 | 12.99 | 12.50 | 12.59 | 21,156 | -0.12(-0.93%) |
Feb 02, 2021 | 12.73 | 12.79 | 12.60 | 12.71 | 16,974 | -0.00(-0.02%) |