Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.23	36.45	35.50	36.12	2,122,331	-0.18(-0.50%)
Apr 28, 2011	37.21	37.62	36.16	36.30	1,923,800	-0.69(-1.87%)
Apr 27, 2011	35.91	37.19	34.90	36.99	2,457,767	+1.40(+3.93%)
Apr 26, 2011	35.73	35.85	34.94	35.59	2,551,427	-0.26(-0.73%)
Apr 25, 2011	37.17	38.10	35.66	35.85	2,948,345	-1.57(-4.20%)
Apr 21, 2011	37.92	38.09	36.80	37.42	1,805,067	-0.21(-0.56%)
Apr 20, 2011	37.16	38.36	37.14	37.63	2,322,689	+1.10(+3.01%)
Apr 19, 2011	37.48	37.69	36.17	36.53	3,101,163	-0.93(-2.48%)
Apr 18, 2011	37.93	37.99	36.20	37.46	2,756,661	-0.61(-1.60%)
Apr 15, 2011	38.01	38.69	37.01	38.07	4,454,995	+0.72(+1.93%)
Apr 14, 2011	41.13	42.19	36.57	37.35	13,683,144	-3.73(-9.09%)
Apr 13, 2011	40.66	41.41	40.42	41.09	2,320,306	+0.90(+2.23%)
Apr 12, 2011	40.90	41.55	39.80	40.19	2,851,608	-0.76(-1.86%)
Apr 11, 2011	42.96	42.96	40.35	40.95	3,909,038	-1.70(-3.99%)
Apr 08, 2011	40.25	43.06	39.74	42.65	5,784,102	+3.31(+8.41%)
Apr 07, 2011	39.27	40.00	39.05	39.34	2,191,207	+0.15(+0.38%)
Apr 06, 2011	40.36	40.66	38.80	39.19	2,699,817	-0.87(-2.17%)
Apr 05, 2011	38.57	40.09	38.21	40.06	2,511,148	+1.42(+3.67%)
Apr 04, 2011	37.46	38.69	37.39	38.64	1,846,288	+1.71(+4.63%)
Apr 01, 2011	36.85	37.44	36.15	36.93	1,500,736	-0.20(-0.54%)
Mar 31, 2011	37.34	37.67	36.83	37.13	1,506,805	+0.11(+0.30%)
Mar 30, 2011	37.02	37.25	36.54	37.02	1,383,375	+0.70(+1.93%)
Mar 29, 2011	36.01	37.06	35.61	36.32	1,159,263	+0.19(+0.53%)
Mar 28, 2011	36.90	37.15	36.09	36.13	1,570,558	-1.07(-2.88%)
Mar 25, 2011	37.60	38.20	37.12	37.20	1,677,923	-0.16(-0.43%)
Mar 24, 2011	38.00	38.49	37.12	37.36	2,994,203	-0.15(-0.40%)
Mar 23, 2011	35.73	37.64	35.65	37.51	1,711,959	+1.96(+5.51%)
Mar 22, 2011	35.74	36.00	35.10	35.55	1,193,453	-0.42(-1.17%)
Mar 21, 2011	36.02	36.17	35.31	35.97	1,213,304	+1.25(+3.60%)
Mar 18, 2011	34.37	35.25	34.09	34.72	2,512,129	+0.81(+2.39%)
Mar 17, 2011	33.79	34.47	33.57	33.91	1,363,407	+0.27(+0.80%)
Mar 16, 2011	34.60	34.97	33.21	33.64	1,909,110	-0.81(-2.35%)
Mar 15, 2011	33.31	34.75	32.85	34.45	2,375,833	-0.69(-1.96%)
Mar 14, 2011	35.60	35.87	34.70	35.14	1,522,247	-0.82(-2.28%)
Mar 11, 2011	34.46	36.45	34.20	35.96	1,879,343	+0.67(+1.90%)
Mar 10, 2011	36.20	36.39	34.90	35.29	2,971,400	-1.78(-4.80%)
Mar 09, 2011	38.95	39.15	37.07	37.07	2,555,257	-1.76(-4.53%)
Mar 08, 2011	38.45	38.94	36.86	38.83	2,219,152	+0.24(+0.62%)
Mar 07, 2011	40.06	40.58	38.41	38.59	2,757,612	-0.96(-2.43%)
Mar 04, 2011	39.02	39.86	38.90	39.55	1,797,690	+1.10(+2.86%)
Mar 03, 2011	39.22	39.30	38.13	38.45	2,317,620	-1.27(-3.20%)
Mar 02, 2011	40.26	40.44	39.24	39.72	1,508,395	-0.18(-0.45%)
Mar 01, 2011	39.99	40.23	38.87	39.90	2,557,657	+0.80(+2.05%)
Feb 28, 2011	38.69	39.31	38.17	39.10	1,771,895	+1.04(+2.73%)
Feb 25, 2011	37.19	38.07	37.14	38.06	1,016,591	+1.41(+3.85%)
Feb 24, 2011	38.00	38.23	36.61	36.65	1,928,494	-1.53(-4.01%)
Feb 23, 2011	38.45	39.70	37.91	38.18	2,666,895	+0.08(+0.21%)
Feb 22, 2011	40.19	41.15	38.05	38.10	3,583,414	+0.28(+0.74%)
Feb 18, 2011	35.89	37.82	35.76	37.82	3,955,978	+2.42(+6.84%)
Feb 17, 2011	34.90	35.45	34.33	35.40	1,855,990	+0.45(+1.29%)
Feb 16, 2011	36.27	36.42	34.09	34.95	2,892,303	-1.58(-4.33%)
Feb 15, 2011	36.60	36.92	35.90	36.53	2,477,988	+1.17(+3.31%)
Feb 14, 2011	34.70	35.75	34.55	35.36	1,467,122	+1.36(+4.00%)
Feb 11, 2011	34.48	35.13	33.93	34.00	1,193,370	-0.49(-1.42%)
Feb 10, 2011	33.99	34.77	33.60	34.49	1,036,294	+0.14(+0.41%)
Feb 09, 2011	35.67	35.93	34.19	34.35	1,939,542	-1.06(-2.99%)
Feb 08, 2011	35.06	35.53	34.80	35.41	1,650,535	+1.08(+3.15%)
Feb 07, 2011	34.64	34.93	34.13	34.33	934,687	+0.14(+0.41%)
Feb 04, 2011	35.30	35.36	34.05	34.19	1,651,510	-0.74(-2.12%)
Feb 03, 2011	34.28	35.01	33.39	34.93	1,639,266	+0.97(+2.86%)
Feb 02, 2011	34.61	34.77	33.64	33.96	1,183,671	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.