Bank of Hawaii Corp (NY: BOH )

79.64 +1.08 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.64 30.81 30.35 30.76 463,937 +0.16(+0.51%)
Apr 28, 2005 30.75 30.79 30.47 30.61 510,884 -0.14(-0.44%)
Apr 27, 2005 30.18 30.93 30.04 30.74 850,756 +0.52(+1.72%)
Apr 26, 2005 29.95 30.34 29.95 30.22 585,231 +0.27(+0.91%)
Apr 25, 2005 28.92 29.95 28.92 29.95 1,026,387 +1.19(+4.13%)
Apr 22, 2005 28.75 28.88 28.51 28.76 383,894 -0.08(-0.29%)
Apr 21, 2005 28.71 28.95 28.47 28.84 386,049 +0.23(+0.79%)
Apr 20, 2005 29.04 29.04 28.49 28.62 381,278 -0.52(-1.78%)
Apr 19, 2005 29.24 29.38 29.05 29.14 268,603 -0.08(-0.29%)
Apr 18, 2005 28.90 29.31 28.69 29.22 266,448 +0.36(+1.26%)
Apr 15, 2005 29.16 29.35 28.86 28.86 234,123 -0.42(-1.42%)
Apr 14, 2005 29.66 29.66 29.23 29.27 251,363 -0.39(-1.31%)
Apr 13, 2005 29.97 30.07 29.63 29.66 288,613 -0.27(-0.91%)
Apr 12, 2005 29.87 30.04 29.64 29.94 579,690 +0.02(+0.07%)
Apr 11, 2005 30.27 30.27 29.85 29.92 639,722 +0.36(+1.21%)
Apr 08, 2005 29.66 29.72 29.40 29.56 645,879 -0.13(-0.44%)
Apr 07, 2005 29.51 29.84 29.33 29.69 456,394 +0.07(+0.24%)
Apr 06, 2005 29.53 29.85 29.51 29.62 362,498 +0.19(+0.64%)
Apr 05, 2005 29.40 29.55 29.34 29.43 352,185 +0.12(+0.40%)
Apr 04, 2005 29.10 29.33 29.01 29.31 393,900 +0.14(+0.47%)
Apr 01, 2005 29.41 29.61 29.10 29.18 472,864 -0.23(-0.77%)
Mar 31, 2005 29.29 29.46 29.23 29.40 411,447 +0.11(+0.38%)
Mar 30, 2005 28.80 29.30 28.80 29.29 379,277 +0.47(+1.62%)
Mar 29, 2005 29.03 29.25 28.83 28.83 351,570 -0.34(-1.16%)
Mar 28, 2005 29.14 29.39 29.14 29.16 309,086 +0.05(+0.16%)
Mar 24, 2005 29.42 29.68 29.12 29.12 202,106 -0.29(-0.99%)
Mar 23, 2005 29.56 29.56 29.33 29.41 536,744 -0.16(-0.55%)
Mar 22, 2005 30.09 30.30 29.57 29.57 307,239 -0.47(-1.56%)
Mar 21, 2005 30.08 30.09 29.92 30.04 284,919 -0.17(-0.56%)
Mar 18, 2005 30.44 30.55 30.18 30.21 569,531 -0.33(-1.08%)
Mar 17, 2005 30.34 30.72 30.25 30.54 551,983 +0.22(+0.73%)
Mar 16, 2005 30.83 30.83 30.18 30.32 639,722 +0.16(+0.54%)
Mar 15, 2005 30.34 30.44 30.13 30.16 306,931 +0.03(+0.09%)
Mar 14, 2005 30.11 30.27 29.98 30.13 400,980 +0.18(+0.61%)
Mar 11, 2005 29.77 30.20 29.76 29.95 913,712 +0.27(+0.92%)
Mar 10, 2005 29.88 29.94 29.53 29.68 409,138 -0.19(-0.65%)
Mar 09, 2005 30.53 30.53 29.82 29.87 398,210 -0.66(-2.17%)
Mar 08, 2005 30.31 30.63 30.31 30.53 443,618 +0.10(+0.32%)
Mar 07, 2005 30.40 30.56 30.37 30.44 557,217 +0.03(+0.11%)
Mar 04, 2005 30.47 30.60 30.37 30.40 381,278 +0.02(+0.06%)
Mar 03, 2005 30.24 30.53 30.18 30.38 472,710 +0.14(+0.45%)
Mar 02, 2005 30.21 30.37 30.07 30.25 400,672 -0.05(-0.15%)
Mar 01, 2005 29.62 30.42 29.62 30.29 423,916 +0.72(+2.44%)
Feb 28, 2005 29.77 29.87 29.57 29.57 300,620 -0.19(-0.65%)
Feb 25, 2005 29.49 29.83 29.42 29.77 301,235 +0.28(+0.95%)
Feb 24, 2005 29.43 29.51 29.22 29.49 674,509 -0.10(-0.33%)
Feb 23, 2005 29.15 29.62 29.15 29.59 648,803 +0.42(+1.43%)
Feb 22, 2005 29.98 29.98 28.98 29.17 581,845 -0.81(-2.69%)
Feb 18, 2005 30.23 30.36 29.92 29.98 288,921 -0.25(-0.82%)
Feb 17, 2005 30.21 30.45 30.17 30.22 566,452 +0.01(+0.04%)
Feb 16, 2005 30.63 30.63 30.21 30.21 663,580 -0.44(-1.44%)
Feb 15, 2005 30.62 30.70 30.49 30.65 493,645 +0.05(+0.17%)
Feb 14, 2005 30.78 30.80 30.56 30.60 377,583 -0.25(-0.82%)
Feb 11, 2005 30.86 31.05 30.72 30.85 344,181 +0.03(+0.11%)
Feb 10, 2005 31.09 31.14 30.76 30.82 675,741 -0.19(-0.61%)
Feb 09, 2005 31.61 31.69 31.01 31.01 327,249 -0.66(-2.07%)
Feb 08, 2005 31.67 31.83 31.57 31.66 284,303 -0.05(-0.16%)
Feb 07, 2005 31.80 31.90 31.72 31.72 281,225 -0.12(-0.39%)
Feb 04, 2005 31.82 31.87 31.57 31.84 316,782 +0.02(+0.06%)
Feb 03, 2005 31.64 31.90 31.64 31.82 255,827 +0.02(+0.06%)
Feb 02, 2005 31.09 31.83 31.06 31.80 634,950 +0.45(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.