Income Opportunity Realty Trust (NY: IOR )

11.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.783 4.783 4.783 4.783 300 -0.05(-1.03%)
Apr 29, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 28, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 27, 2004 4.867 4.867 4.833 4.833 400 -0.08(-1.70%)
Apr 26, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 23, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 22, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 21, 2004 4.917 4.917 4.917 4.917 100 -0.05(-1.07%)
Apr 20, 2004 4.970 4.970 4.970 4.970 600 -0.01(-0.27%)
Apr 19, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 16, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 15, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 14, 2004 4.983 4.983 4.983 4.983 100 -0.02(-0.33%)
Apr 13, 2004 5.033 5.033 5.000 5.000 400 -0.08(-1.64%)
Apr 12, 2004 5.100 5.100 5.083 5.083 800 -0.05(-0.97%)
Apr 08, 2004 5.133 5.133 5.133 5.133 200 +0.05(+0.98%)
Apr 07, 2004 5.083 5.083 5.083 5.083 300 +0.05(+0.99%)
Apr 06, 2004 5.083 5.083 5.033 5.033 600 -0.10(-1.95%)
Apr 05, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Apr 02, 2004 5.133 5.133 5.133 5.133 100 -0.05(-0.96%)
Apr 01, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 31, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 30, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 29, 2004 5.183 5.183 5.183 5.183 200 +0.00(+0.00%)
Mar 26, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 25, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 24, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 23, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 22, 2004 5.183 5.183 5.183 5.183 100 -0.05(-0.96%)
Mar 19, 2004 5.383 5.383 5.233 5.233 700 -0.10(-1.88%)
Mar 18, 2004 5.387 5.387 5.333 5.333 500 -0.10(-1.84%)
Mar 17, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 16, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 15, 2004 5.433 5.433 5.433 5.433 900 -0.06(-1.03%)
Mar 12, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 11, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 10, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 09, 2004 5.490 5.490 5.490 5.490 100 -0.04(-0.78%)
Mar 08, 2004 5.533 5.533 5.533 5.533 0 +0.00(+0.00%)
Mar 05, 2004 5.533 5.533 5.533 5.533 100 +0.03(+0.61%)
Mar 04, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 03, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 02, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 01, 2004 5.500 5.500 5.500 5.500 200 +0.03(+0.61%)
Feb 27, 2004 5.383 5.517 5.383 5.467 800 +0.13(+2.50%)
Feb 26, 2004 5.333 5.333 5.333 5.333 200 +0.05(+0.95%)
Feb 25, 2004 5.267 5.283 5.217 5.283 500 -0.02(-0.31%)
Feb 24, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 23, 2004 5.380 5.433 5.300 5.300 1,700 -0.03(-0.62%)
Feb 20, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 19, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 18, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 17, 2004 5.303 5.333 5.303 5.333 200 +0.03(+0.57%)
Feb 13, 2004 5.303 5.303 5.303 5.303 1,000 +0.02(+0.38%)
Feb 12, 2004 5.250 5.283 5.250 5.283 1,200 +0.08(+1.60%)
Feb 11, 2004 5.150 5.200 5.150 5.200 500 +0.02(+0.32%)
Feb 10, 2004 5.237 5.237 5.183 5.183 500 -0.10(-1.83%)
Feb 09, 2004 5.337 5.337 5.233 5.280 2,100 -0.02(-0.44%)
Feb 06, 2004 5.303 5.303 5.303 5.303 0 +0.00(+0.00%)
Feb 05, 2004 5.233 5.303 5.233 5.303 600 +0.00(+0.06%)
Feb 04, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 03, 2004 5.300 5.300 5.300 5.300 200 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.