China Yuchai International (NY: CYD )

12.90 USD +0.26 (+2.06%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.30 10.41 10.15 10.25 18,288 -0.05(-0.49%)
Apr 28, 2016 10.07 10.32 10.02 10.30 63,503 +0.23(+2.28%)
Apr 27, 2016 9.860 10.21 9.830 10.07 29,835 +0.25(+2.55%)
Apr 26, 2016 10.14 10.16 9.690 9.820 47,432 -0.36(-3.54%)
Apr 25, 2016 10.11 10.20 10.06 10.18 24,919 +0.07(+0.69%)
Apr 22, 2016 10.16 10.20 10.07 10.11 28,189 -0.09(-0.88%)
Apr 21, 2016 10.07 10.29 10.06 10.20 14,206 +0.15(+1.49%)
Apr 20, 2016 10.45 10.64 9.820 10.05 43,066 -0.45(-4.29%)
Apr 19, 2016 10.60 10.69 10.45 10.50 15,853 -0.04(-0.38%)
Apr 18, 2016 10.43 10.69 10.33 10.54 12,803 +0.07(+0.67%)
Apr 15, 2016 10.42 10.57 10.36 10.47 11,754 +0.05(+0.48%)
Apr 14, 2016 10.49 10.49 10.36 10.42 11,233 -0.08(-0.76%)
Apr 13, 2016 9.950 10.50 9.950 10.50 27,717 +0.45(+4.48%)
Apr 12, 2016 9.350 10.05 9.350 10.05 19,654 +0.63(+6.69%)
Apr 11, 2016 9.430 9.510 9.210 9.420 40,506 +0.00(+0.00%)
Apr 08, 2016 9.890 9.890 9.325 9.420 19,799 +0.24(+2.61%)
Apr 07, 2016 9.530 9.600 9.090 9.180 38,151 -0.40(-4.18%)
Apr 06, 2016 9.650 9.650 9.420 9.580 33,170 -0.10(-1.03%)
Apr 05, 2016 9.700 9.870 9.680 9.680 13,172 -0.10(-1.02%)
Apr 04, 2016 9.850 9.980 9.700 9.780 40,871 -0.02(-0.20%)
Apr 01, 2016 9.780 9.910 9.780 9.800 25,899 -0.05(-0.51%)
Mar 31, 2016 9.860 9.950 9.771 9.850 36,553 -0.05(-0.51%)
Mar 30, 2016 9.860 10.05 9.850 9.900 17,766 +0.02(+0.20%)
Mar 29, 2016 9.860 9.990 9.780 9.880 16,824 +0.05(+0.51%)
Mar 28, 2016 9.800 9.990 9.720 9.830 36,503 +0.10(+1.03%)
Mar 24, 2016 9.830 9.730 9.730 9.730 10,200 -0.10(-1.02%)
Mar 23, 2016 9.960 9.980 9.830 9.830 37,318 -0.19(-1.90%)
Mar 22, 2016 9.920 10.30 9.920 10.02 9,286 -0.07(-0.69%)
Mar 21, 2016 9.870 10.16 9.751 10.09 19,601 +0.25(+2.54%)
Mar 18, 2016 10.01 10.21 9.745 9.840 42,064 -0.24(-2.38%)
Mar 17, 2016 10.10 10.21 10.00 10.08 16,470 -0.05(-0.49%)
Mar 16, 2016 10.07 10.24 10.00 10.13 9,756 +0.08(+0.80%)
Mar 15, 2016 10.25 10.35 10.03 10.05 14,928 -0.20(-1.95%)
Mar 14, 2016 10.24 10.27 10.15 10.25 13,525 +0.00(+0.00%)
Mar 11, 2016 10.16 10.35 10.16 10.25 12,644 +0.17(+1.69%)
Mar 10, 2016 9.840 10.21 9.840 10.08 16,332 +0.18(+1.82%)
Mar 09, 2016 10.36 10.37 9.900 9.900 18,882 -0.43(-4.16%)
Mar 08, 2016 10.40 10.47 10.15 10.33 16,832 -0.22(-2.09%)
Mar 07, 2016 10.49 10.70 10.48 10.55 11,998 +0.07(+0.67%)
Mar 04, 2016 9.940 10.56 9.940 10.48 31,846 +0.49(+4.90%)
Mar 03, 2016 9.950 10.00 9.840 9.990 15,810 +0.07(+0.71%)
Mar 02, 2016 9.900 9.980 9.850 9.920 7,446 +0.02(+0.20%)
Mar 01, 2016 9.890 9.960 9.761 9.900 26,450 +0.07(+0.71%)
Feb 29, 2016 9.580 9.860 9.470 9.830 16,033 +0.13(+1.34%)
Feb 26, 2016 9.410 9.790 9.370 9.700 35,215 +0.29(+3.08%)
Feb 25, 2016 9.740 9.850 9.390 9.410 36,839 -0.51(-5.14%)
Feb 24, 2016 9.500 9.972 9.500 9.920 13,673 +0.33(+3.44%)
Feb 23, 2016 9.880 9.970 9.520 9.590 34,669 -0.31(-3.13%)
Feb 22, 2016 9.910 10.01 9.800 9.900 14,820 +0.12(+1.23%)
Feb 19, 2016 9.880 9.900 9.510 9.780 23,825 -0.14(-1.41%)
Feb 18, 2016 10.01 10.04 9.700 9.920 26,490 -0.13(-1.29%)
Feb 17, 2016 9.800 10.05 9.800 10.05 20,882 +0.41(+4.25%)
Feb 16, 2016 9.620 9.790 9.460 9.640 12,153 +0.10(+1.05%)
Feb 12, 2016 9.350 9.540 9.540 9.540 13,200 +0.28(+3.02%)
Feb 11, 2016 9.300 9.600 9.260 9.260 21,036 -0.23(-2.42%)
Feb 10, 2016 9.410 9.540 9.410 9.490 17,015 +0.12(+1.28%)
Feb 09, 2016 9.090 9.480 9.000 9.370 26,922 +0.16(+1.74%)
Feb 08, 2016 9.540 9.720 9.200 9.210 39,409 -0.41(-4.26%)
Feb 05, 2016 9.700 9.870 9.570 9.620 26,883 -0.20(-2.04%)
Feb 04, 2016 9.140 9.830 9.080 9.820 67,134 +0.67(+7.32%)
Feb 03, 2016 9.250 9.250 8.970 9.150 11,829 +0.01(+0.11%)
Feb 02, 2016 9.430 9.640 9.020 9.140 10,533 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.