Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.970	2.990	2.910	2.950	14,464,835	+0.00(+0.00%)
Apr 27, 2018	2.940	3.010	2.910	2.950	18,385,028	+0.02(+0.68%)
Apr 26, 2018	2.980	3.000	2.910	2.930	20,893,784	+0.01(+0.34%)
Apr 25, 2018	2.750	3.030	2.740	2.920	41,211,864	+0.16(+5.80%)
Apr 24, 2018	2.960	3.020	2.660	2.760	51,047,216	+0.17(+6.56%)
Apr 23, 2018	2.550	2.630	2.470	2.590	26,765,792	+0.02(+0.78%)
Apr 20, 2018	2.620	2.625	2.530	2.570	13,263,707	-0.06(-2.28%)
Apr 19, 2018	2.690	2.710	2.600	2.630	8,458,124	-0.04(-1.50%)
Apr 18, 2018	2.650	2.750	2.620	2.670	24,424,552	+0.04(+1.52%)
Apr 17, 2018	2.660	2.690	2.590	2.630	13,690,530	-0.02(-0.75%)
Apr 16, 2018	2.600	2.720	2.570	2.650	22,655,936	+0.03(+1.15%)
Apr 13, 2018	2.700	2.786	2.600	2.620	19,617,100	-0.05(-1.87%)
Apr 12, 2018	2.530	2.710	2.490	2.670	40,863,144	+0.14(+5.53%)
Apr 11, 2018	2.490	2.590	2.490	2.530	18,822,970	+0.04(+1.61%)
Apr 10, 2018	2.390	2.590	2.375	2.490	30,873,082	+0.14(+5.96%)
Apr 09, 2018	2.380	2.400	2.310	2.350	12,595,460	+0.00(+0.00%)
Apr 06, 2018	2.380	2.480	2.320	2.350	17,120,952	-0.07(-2.89%)
Apr 05, 2018	2.160	2.500	2.160	2.420	34,916,456	+0.26(+12.04%)
Apr 04, 2018	2.130	2.200	2.070	2.160	24,284,560	+0.00(+0.00%)
Apr 03, 2018	2.150	2.200	2.080	2.160	26,583,544	+0.00(+0.00%)
Apr 02, 2018	2.260	2.300	2.080	2.160	25,705,940	-0.13(-5.68%)
Mar 29, 2018		2.290	2.290	2.290	0	+0.02(+0.88%)
Mar 28, 2018	2.340	2.380	2.260	2.270	15,734,629	-0.07(-2.99%)
Mar 27, 2018	2.390	2.470	2.310	2.340	17,363,060	-0.07(-2.90%)
Mar 26, 2018	2.440	2.460	2.190	2.410	31,680,664	+0.02(+0.84%)
Mar 23, 2018	2.400	2.510	2.350	2.390	20,723,132	+0.00(+0.00%)
Mar 22, 2018	2.400	2.530	2.330	2.390	20,088,572	-0.07(-2.85%)
Mar 21, 2018	2.480	2.520	2.380	2.460	34,243,120	-0.02(-0.81%)
Mar 20, 2018	2.560	2.580	2.410	2.480	14,038,523	-0.07(-2.75%)
Mar 19, 2018	2.560	2.580	2.440	2.550	14,938,207	-0.03(-1.16%)
Mar 16, 2018	2.610	2.640	2.545	2.580	19,372,700	-0.04(-1.53%)
Mar 15, 2018	2.740	2.750	2.500	2.620	40,394,752	-0.11(-4.03%)
Mar 14, 2018	2.730	2.790	2.690	2.730	10,787,558	+0.02(+0.74%)
Mar 13, 2018	2.690	2.740	2.650	2.710	12,144,833	+0.04(+1.50%)
Mar 12, 2018	2.640	2.730	2.630	2.670	10,213,322	+0.03(+1.14%)
Mar 09, 2018	2.680	2.710	2.590	2.640	13,840,976	-0.02(-0.75%)
Mar 08, 2018	2.670	2.695	2.600	2.660	16,058,973	+0.00(+0.00%)
Mar 07, 2018			2.540	2.660	17,173,912	-0.02(-0.75%)
Mar 06, 2018		2.740	2.650	2.680	11,298,951	+0.03(+1.13%)
Mar 05, 2018	2.680	2.780	2.590	2.650	23,264,228	+0.07(+2.71%)
Mar 02, 2018	2.520	2.605	2.420	2.580	19,289,762	+0.02(+0.78%)
Mar 01, 2018	2.650	2.650	2.520	2.560	24,468,986	-0.07(-2.66%)
Feb 28, 2018	2.850	2.860	2.600	2.630	26,596,704	-0.20(-7.07%)
Feb 27, 2018	2.940	3.000	2.780	2.830	17,301,608	-0.14(-4.71%)
Feb 26, 2018	3.030	3.060	2.900	2.970	12,832,422	-0.03(-1.00%)
Feb 23, 2018	2.980	3.090	2.960	3.000	21,730,028	+0.07(+2.39%)
Feb 22, 2018				2.930	21,948,600	+0.13(+4.64%)
Feb 21, 2018	2.850	2.990	2.760	2.800	31,604,690	+0.04(+1.45%)
Feb 20, 2018	2.760	2.870	2.750	2.760	20,283,562	+0.00(+0.00%)
Feb 16, 2018		2.760	2.760	2.760	0	+0.01(+0.36%)
Feb 15, 2018	2.770	2.785	2.660	2.750	19,446,580	+0.01(+0.36%)
Feb 14, 2018	2.690	2.830	2.670	2.740	19,248,554	-0.02(-0.72%)
Feb 13, 2018			2.620	2.760	42,537,076	-0.10(-3.50%)
Feb 12, 2018	2.940	3.030	2.830	2.860	26,424,740	-0.03(-1.04%)
Feb 09, 2018	2.870	2.900	2.660	2.890	38,818,408	+0.02(+0.70%)
Feb 08, 2018	2.960	2.990	2.635	2.870	56,177,432	-0.06(-2.05%)
Feb 07, 2018	3.140	3.200	2.910	2.930	30,735,462	-0.19(-6.09%)
Feb 06, 2018	3.000	3.240	2.990	3.120	36,248,824	+0.03(+0.97%)
Feb 05, 2018	3.390	3.450	3.050	3.090	49,373,220	-0.41(-11.71%)
Feb 02, 2018	3.630	3.690	3.380	3.500	60,934,760	-0.55(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.